Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.498717 | $0.49752 | $0.511767 | $0.509296 | $33,453 | $31,887,221 |
| Sep-02 2024 | $0.509322 | $0.494456 | $0.509322 | $0.494489 | $38,982 | $32,563,939 |
| Sep-01 2024 | $0.499781 | $0.496901 | $0.506703 | $0.505526 | $75,089 | $31,962,558 |
| Aug-31 2024 | $0.505753 | $0.50162 | $0.505753 | $0.503204 | $27,376 | $32,354,335 |
| Aug-30 2024 | $0.502691 | $0.487795 | $0.503523 | $0.487939 | $39,718 | $32,149,976 |
| Aug-29 2024 | $0.489323 | $0.481561 | $0.490874 | $0.481958 | $27,205 | $31,295,774 |
| Aug-28 2024 | $0.481742 | $0.481742 | $0.497689 | $0.490026 | $42,902 | $30,816,511 |
| Aug-27 2024 | $0.490448 | $0.490448 | $0.507798 | $0.503863 | $33,868 | $31,385,076 |
| Aug-26 2024 | $0.507356 | $0.507356 | $0.515136 | $0.515136 | $21,012 | $32,466,234 |
| Aug-25 2024 | $0.515233 | $0.509975 | $0.515233 | $0.511234 | $24,448 | $32,966,369 |
| Aug-24 2024 | $0.511611 | $0.50291 | $0.511611 | $0.50302 | $23,704 | $32,737,563 |
| Aug-23 2024 | $0.503735 | $0.483922 | $0.503735 | $0.483922 | $28,596 | $32,231,851 |
| Aug-22 2024 | $0.483728 | $0.464083 | $0.483728 | $0.467612 | $65,382 | $30,945,460 |
| Aug-21 2024 | $0.468399 | $0.46382 | $0.468399 | $0.463981 | $18,449 | $29,965,649 |
| Aug-20 2024 | $0.46257 | $0.461185 | $0.471341 | $0.461185 | $12,276 | $29,693,469 |