Market Cap $2.27T -0.2%
Volume 24h $118.51B -58.68%
BTC % 52.8% 0.34%
ETH % 13.92% -0.71%
Coins 28.429 +6
Exchanges 885
Last update 7 Seconds ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-09 2024 $0.464967 $0.444847 $0.466268 $0.444847 $190,822 $29,857,225
Aug-08 2024 $0.439026 $0.39375 $0.439026 $0.39375 $68,695 $28,172,894
Aug-07 2024 $0.395757 $0.395757 $0.412124 $0.399713 $39,091 $25,397,344
Aug-06 2024 $0.400667 $0.390863 $0.403944 $0.390863 $27,315 $25,707,929
Aug-05 2024 $0.391976 $0.364389 $0.423563 $0.423563 $123,846 $25,142,173
Aug-04 2024 $0.429084 $0.429084 $0.474904 $0.474904 $152,528 $27,509,143
Aug-03 2024 $0.47338 $0.472384 $0.489135 $0.476704 $59,503 $30,341,652
Aug-02 2024 $0.478538 $0.478538 $0.504272 $0.504272 $25,563 $30,672,426
Aug-01 2024 $0.504834 $0.492784 $0.510968 $0.506863 $116,631 $32,355,972
Jul-31 2024 $0.493508 $0.493508 $0.549233 $0.548085 $262,628 $31,608,605
Jul-30 2024 $0.547639 $0.545031 $0.563838 $0.563838 $39,340 $35,074,968
Jul-29 2024 $0.56624 $0.565968 $0.588123 $0.588123 $222,232 $36,262,853
Jul-28 2024 $0.588302 $0.574826 $0.588302 $0.578653 $51,722 $37,685,620
Jul-27 2024 $0.581424 $0.577504 $0.585942 $0.580524 $138,921 $37,238,658
Jul-26 2024 $0.581007 $0.579177 $0.585686 $0.579177 $118,289 $37,213,446

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1149 days, from day 06-18-2021.