Market Cap ₦7,114.66T 47.54%
Volume 24h ₦159.90T 1.67%
BTC % 26.13% -91.12%
ETH % 8.75% -92.68%
Coins 27.914 +20
Exchanges 885
Last update 55 Seconds ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-01 2024 ₦1,008.46 ₦945.50 ₦1,009.81 ₦945.50 ₦215,359,945 ₦62,568,071,502
Jun-30 2024 ₦965.21 ₦944.71 ₦965.21 ₦954.88 ₦70,448,328 ₦59,892,564,028
Jun-29 2024 ₦952.86 ₦936.27 ₦954.97 ₦943.26 ₦60,929,164 ₦59,120,697,173
Jun-28 2024 ₦943.58 ₦943.58 ₦972.74 ₦955.88 ₦142,320,171 ₦58,547,851,422
Jun-27 2024 ₦954.61 ₦945.03 ₦959.26 ₦945.03 ₦95,734,054 ₦59,213,736,922
Jun-26 2024 ₦945.58 ₦944.60 ₦959.73 ₦959.00 ₦94,199,253 ₦58,632,507,800
Jun-25 2024 ₦961.37 ₦934.00 ₦961.37 ₦934.21 ₦123,634,747 ₦59,614,177,459
Jun-24 2024 ₦935.05 ₦931.14 ₦1,003.89 ₦1,003.89 ₦167,337,484 ₦57,974,375,311
Jun-23 2024 ₦1,004.73 ₦1,004.73 ₦1,035.56 ₦1,035.56 ₦122,343,459 ₦62,290,979,484
Jun-22 2024 ₦1,034.72 ₦1,034.21 ₦1,073.87 ₦1,066.81 ₦229,494,892 ₦64,150,464,602
Jun-21 2024 ₦1,066.81 ₦1,063.48 ₦1,171.18 ₦1,145.67 ₦340,294,380 ₦66,139,967,020
Jun-20 2024 ₦1,147.48 ₦1,132.89 ₦1,180.36 ₦1,160.86 ₦233,456,025 ₦71,108,081,635
Jun-19 2024 ₦1,161.24 ₦1,138.99 ₦1,371.37 ₦1,331.80 ₦739,816,049 ₦71,958,805,610
Jun-18 2024 ₦1,331.12 ₦1,319.58 ₦1,412.82 ₦1,397.94 ₦263,430,280 ₦82,376,411,211
Jun-17 2024 ₦1,400.07 ₦1,378.97 ₦1,406.50 ₦1,406.50 ₦162,044,090 ₦86,575,998,673

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1110 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1504.5 NGN.