Market Cap $2.23T
3.06%
Volume 24h $116.49B
-2.01%
BTC % 53.01%
0.64%
ETH % 13.05%
0.15%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.487745 | $0.471632 | $0.487745 | $0.478355 | $31,786 | $31,131,565 |
| Sep-12 2024 | $0.472771 | $0.472771 | $0.484895 | $0.474857 | $39,735 | $30,176,826 |
| Sep-11 2024 | $0.474981 | $0.468939 | $0.477251 | $0.476906 | $9,267 | $30,336,925 |
| Sep-10 2024 | $0.477216 | $0.473085 | $0.482048 | $0.477998 | $29,493 | $30,477,537 |
| Sep-09 2024 | $0.475389 | $0.467498 | $0.478173 | $0.477951 | $31,736 | $30,398,915 |
| Sep-08 2024 | $0.477952 | $0.471508 | $0.478616 | $0.471508 | $11,127 | $30,562,068 |
| Sep-07 2024 | $0.471368 | $0.469413 | $0.480195 | $0.469413 | $16,341 | $30,141,160 |
| Sep-06 2024 | $0.46913 | $0.468124 | $0.495939 | $0.48661 | $25,661 | $29,997,151 |
| Sep-05 2024 | $0.48676 | $0.483264 | $0.50387 | $0.502267 | $26,155 | $31,116,249 |
| Sep-04 2024 | $0.50348 | $0.491317 | $0.50348 | $0.497921 | $36,945 | $32,185,949 |
| Sep-03 2024 | $0.498717 | $0.49752 | $0.511767 | $0.509296 | $33,453 | $31,887,221 |
| Sep-02 2024 | $0.509322 | $0.494456 | $0.509322 | $0.494489 | $38,982 | $32,563,939 |
| Sep-01 2024 | $0.499781 | $0.496901 | $0.506703 | $0.505526 | $75,089 | $31,962,558 |
| Aug-31 2024 | $0.505753 | $0.50162 | $0.505753 | $0.503204 | $27,376 | $32,354,335 |
| Aug-30 2024 | $0.502691 | $0.487795 | $0.503523 | $0.487939 | $39,718 | $32,149,976 |