Market Cap $2.23T
0.53%
Volume 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Coins
28.622
+18
Exchanges
885
Last update
43 Seconds ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.481742 | $0.481742 | $0.497689 | $0.490026 | $42,902 | $30,816,511 |
| Aug-27 2024 | $0.490448 | $0.490448 | $0.507798 | $0.503863 | $33,868 | $31,385,076 |
| Aug-26 2024 | $0.507356 | $0.507356 | $0.515136 | $0.515136 | $21,012 | $32,466,234 |
| Aug-25 2024 | $0.515233 | $0.509975 | $0.515233 | $0.511234 | $24,448 | $32,966,369 |
| Aug-24 2024 | $0.511611 | $0.50291 | $0.511611 | $0.50302 | $23,704 | $32,737,563 |
| Aug-23 2024 | $0.503735 | $0.483922 | $0.503735 | $0.483922 | $28,596 | $32,231,851 |
| Aug-22 2024 | $0.483728 | $0.464083 | $0.483728 | $0.467612 | $65,382 | $30,945,460 |
| Aug-21 2024 | $0.468399 | $0.46382 | $0.468399 | $0.463981 | $18,449 | $29,965,649 |
| Aug-20 2024 | $0.46257 | $0.461185 | $0.471341 | $0.461185 | $12,276 | $29,693,469 |
| Aug-19 2024 | $0.461036 | $0.457405 | $0.462364 | $0.459447 | $10,867 | $29,598,304 |
| Aug-18 2024 | $0.460776 | $0.454774 | $0.462085 | $0.454774 | $10,153 | $29,581,644 |
| Aug-17 2024 | $0.454495 | $0.452984 | $0.457268 | $0.454783 | $17,859 | $29,178,370 |
| Aug-16 2024 | $0.45589 | $0.453142 | $0.459357 | $0.453815 | $9,477 | $29,267,976 |
| Aug-15 2024 | $0.453572 | $0.449711 | $0.466993 | $0.463305 | $30,953 | $29,117,472 |
| Aug-14 2024 | $0.463237 | $0.460243 | $0.470542 | $0.464756 | $31,386 | $29,737,027 |