Market Cap $2.23T 0.53%
Volume 24h $165.39B -3.81%
BTC % 52.37% -0.68%
ETH % 13.61% 2.71%
Coins 28.622 +18
Exchanges 885
Last update 43 Seconds ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-28 2024 $0.481742 $0.481742 $0.497689 $0.490026 $42,902 $30,816,511
Aug-27 2024 $0.490448 $0.490448 $0.507798 $0.503863 $33,868 $31,385,076
Aug-26 2024 $0.507356 $0.507356 $0.515136 $0.515136 $21,012 $32,466,234
Aug-25 2024 $0.515233 $0.509975 $0.515233 $0.511234 $24,448 $32,966,369
Aug-24 2024 $0.511611 $0.50291 $0.511611 $0.50302 $23,704 $32,737,563
Aug-23 2024 $0.503735 $0.483922 $0.503735 $0.483922 $28,596 $32,231,851
Aug-22 2024 $0.483728 $0.464083 $0.483728 $0.467612 $65,382 $30,945,460
Aug-21 2024 $0.468399 $0.46382 $0.468399 $0.463981 $18,449 $29,965,649
Aug-20 2024 $0.46257 $0.461185 $0.471341 $0.461185 $12,276 $29,693,469
Aug-19 2024 $0.461036 $0.457405 $0.462364 $0.459447 $10,867 $29,598,304
Aug-18 2024 $0.460776 $0.454774 $0.462085 $0.454774 $10,153 $29,581,644
Aug-17 2024 $0.454495 $0.452984 $0.457268 $0.454783 $17,859 $29,178,370
Aug-16 2024 $0.45589 $0.453142 $0.459357 $0.453815 $9,477 $29,267,976
Aug-15 2024 $0.453572 $0.449711 $0.466993 $0.463305 $30,953 $29,117,472
Aug-14 2024 $0.463237 $0.460243 $0.470542 $0.464756 $31,386 $29,737,027

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1168 days, from day 06-18-2021.