Market Cap $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Coins
28.941
+19
Exchanges
885
Last update
3 Minutes ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.559838 | $0.545273 | $0.562123 | $0.55392 | $61,964 | $35,760,069 |
| Sep-28 2024 | $0.551668 | $0.531727 | $0.552078 | $0.534883 | $54,520 | $35,238,495 |
| Sep-27 2024 | $0.535019 | $0.527261 | $0.535019 | $0.530169 | $38,244 | $34,176,288 |
| Sep-26 2024 | $0.530527 | $0.523709 | $0.532009 | $0.531531 | $22,569 | $33,883,597 |
| Sep-25 2024 | $0.530355 | $0.527622 | $0.542629 | $0.533999 | $20,922 | $33,871,040 |
| Sep-24 2024 | $0.534382 | $0.528012 | $0.541852 | $0.535267 | $22,690 | $34,122,024 |
| Sep-23 2024 | $0.53482 | $0.508676 | $0.537373 | $0.508676 | $42,399 | $34,149,638 |
| Sep-22 2024 | $0.5073 | $0.504499 | $0.507625 | $0.504867 | $38,816 | $32,395,722 |
| Sep-21 2024 | $0.503534 | $0.498029 | $0.506123 | $0.506123 | $18,883 | $32,152,854 |
| Sep-20 2024 | $0.505905 | $0.496866 | $0.506258 | $0.50378 | $29,207 | $32,328,614 |
| Sep-19 2024 | $0.49855 | $0.47751 | $0.504331 | $0.478068 | $43,078 | $31,843,723 |
| Sep-18 2024 | $0.476247 | $0.470007 | $0.476247 | $0.474015 | $17,756 | $30,416,875 |
| Sep-17 2024 | $0.473959 | $0.471166 | $0.484234 | $0.481976 | $31,809 | $30,270,305 |
| Sep-16 2024 | $0.48007 | $0.47663 | $0.496081 | $0.482511 | $35,894 | $30,643,232 |
| Sep-15 2024 | $0.481746 | $0.480774 | $0.488723 | $0.48835 | $26,213 | $30,751,417 |