Market Cap Rp77,467.75T 47.55%
Volume 24h Rp1,750.48T 2.22%
BTC % 26.14% -91.04%
ETH % 8.76% -92.46%
Coins 27.913 +19
Exchanges 885
Last update 1 minute ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-01 2024 Rp10,978.29 Rp10,292.97 Rp10,993.05 Rp10,292.97 Rp2,344,449,653 Rp681,128,023,476
Jun-30 2024 Rp10,507.55 Rp10,284.34 Rp10,507.55 Rp10,395.05 Rp766,914,008 Rp652,001,936,094
Jun-29 2024 Rp10,373.08 Rp10,192.46 Rp10,396.08 Rp10,268.55 Rp663,286,567 Rp643,599,245,510
Jun-28 2024 Rp10,272.08 Rp10,272.08 Rp10,589.53 Rp10,405.91 Rp1,549,324,672 Rp637,363,136,819
Jun-27 2024 Rp10,392.09 Rp10,287.86 Rp10,442.71 Rp10,287.86 Rp1,042,179,264 Rp644,612,094,061
Jun-26 2024 Rp10,293.82 Rp10,283.20 Rp10,447.88 Rp10,439.88 Rp1,025,471,134 Rp638,284,722,383
Jun-25 2024 Rp10,465.68 Rp10,167.74 Rp10,465.68 Rp10,170.02 Rp1,345,911,564 Rp648,971,366,529
Jun-24 2024 Rp10,179.17 Rp10,136.59 Rp10,928.58 Rp10,928.58 Rp1,821,667,940 Rp631,120,165,921
Jun-23 2024 Rp10,937.78 Rp10,937.78 Rp11,273.35 Rp11,273.35 Rp1,331,854,354 Rp678,111,546,632
Jun-22 2024 Rp11,264.26 Rp11,258.70 Rp11,690.43 Rp11,613.58 Rp2,498,325,403 Rp698,354,258,172
Jun-21 2024 Rp11,613.59 Rp11,577.34 Rp12,749.72 Rp12,472.00 Rp3,704,509,869 Rp720,012,362,968
Jun-20 2024 Rp12,491.79 Rp12,332.93 Rp12,849.70 Rp12,637.41 Rp2,541,447,055 Rp774,096,211,284
Jun-19 2024 Rp12,641.48 Rp12,399.32 Rp14,928.99 Rp14,498.33 Rp8,053,779,363 Rp783,357,355,589
Jun-18 2024 Rp14,490.92 Rp14,365.21 Rp15,380.30 Rp15,218.27 Rp2,867,752,534 Rp896,765,407,693
Jun-17 2024 Rp15,241.51 Rp15,011.81 Rp15,311.47 Rp15,311.47 Rp1,764,043,036 Rp942,482,922,048

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1110 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16378.27548 IDR.