Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.588302 | $0.574826 | $0.588302 | $0.578653 | $51,722 | $37,685,620 |
| Jul-27 2024 | $0.581424 | $0.577504 | $0.585942 | $0.580524 | $138,921 | $37,238,658 |
| Jul-26 2024 | $0.581007 | $0.579177 | $0.585686 | $0.579177 | $118,289 | $37,213,446 |
| Jul-25 2024 | $0.57977 | $0.559909 | $0.57977 | $0.564284 | $96,209 | $37,126,077 |
| Jul-24 2024 | $0.560847 | $0.560448 | $0.571184 | $0.569355 | $62,225 | $35,919,037 |
| Jul-23 2024 | $0.5691 | $0.558753 | $0.581874 | $0.575255 | $85,432 | $36,448,566 |
| Jul-22 2024 | $0.571628 | $0.571628 | $0.626805 | $0.626436 | $219,449,938 | $36,597,116 |
| Jul-21 2024 | $0.627937 | $0.62646 | $0.639513 | $0.639513 | $6,128,550 | $40,138,536 |
| Jul-20 2024 | $0.64024 | $0.629324 | $0.64024 | $0.634134 | $64,771 | $40,917,886 |
| Jul-19 2024 | $0.634859 | $0.613309 | $0.635487 | $0.617111 | $100,317 | $40,570,283 |
| Jul-18 2024 | $0.616941 | $0.616227 | $0.633262 | $0.632937 | $102,898 | $39,432,520 |
| Jul-17 2024 | $0.632871 | $0.632194 | $0.637341 | $0.632411 | $52,948 | $40,444,729 |
| Jul-16 2024 | $0.632511 | $0.621188 | $0.632511 | $0.630797 | $57,638 | $40,417,954 |
| Jul-15 2024 | $0.629182 | $0.591239 | $0.629182 | $0.591239 | $206,485 | $40,203,466 |
| Jul-14 2024 | $0.589728 | $0.573847 | $0.592114 | $0.573847 | $43,928 | $37,683,269 |