Market Cap $2.29T 1.56%
Volume 24h $135.75B 12.11%
BTC % 52.24% -0.07%
ETH % 13.74% -1.23%
Coins 28.557 +19
Exchanges 885
Last update 2 Minutes ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-21 2024 $0.468399 $0.46382 $0.468399 $0.463981 $18,449 $29,965,649
Aug-20 2024 $0.46257 $0.461185 $0.471341 $0.461185 $12,276 $29,693,469
Aug-19 2024 $0.461036 $0.457405 $0.462364 $0.459447 $10,867 $29,598,304
Aug-18 2024 $0.460776 $0.454774 $0.462085 $0.454774 $10,153 $29,581,644
Aug-17 2024 $0.454495 $0.452984 $0.457268 $0.454783 $17,859 $29,178,370
Aug-16 2024 $0.45589 $0.453142 $0.459357 $0.453815 $9,477 $29,267,976
Aug-15 2024 $0.453572 $0.449711 $0.466993 $0.463305 $30,953 $29,117,472
Aug-14 2024 $0.463237 $0.460243 $0.470542 $0.464756 $31,386 $29,737,027
Aug-13 2024 $0.462839 $0.449212 $0.465902 $0.465876 $33,103 $29,721,051
Aug-12 2024 $0.459535 $0.454389 $0.471465 $0.4573 $43,348 $29,508,056
Aug-11 2024 $0.456543 $0.456543 $0.463124 $0.457805 $13,772 $29,326,245
Aug-10 2024 $0.459927 $0.458921 $0.466978 $0.46531 $22,030 $29,543,528
Aug-09 2024 $0.464967 $0.444847 $0.466268 $0.444847 $190,822 $29,857,225
Aug-08 2024 $0.439026 $0.39375 $0.439026 $0.39375 $68,695 $28,172,894
Aug-07 2024 $0.395757 $0.395757 $0.412124 $0.399713 $39,091 $25,397,344

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1161 days, from day 06-18-2021.