Market Cap CA$6.50T 47.61%
Volume 24h CA$147.05B 3.46%
BTC % 26.14% -91.12%
ETH % 8.75% -92.45%
Coins 27.913 +19
Exchanges 885
Last update 1 minute ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.920544 CA$0.863079 CA$0.921782 CA$0.863079 CA$196,585 CA$57,113,483
Jun-30 2024 CA$0.881072 CA$0.862355 CA$0.881072 CA$0.871639 CA$64,307 CA$54,671,222
Jun-29 2024 CA$0.869796 CA$0.854651 CA$0.871725 CA$0.861031 CA$55,617 CA$53,966,646
Jun-28 2024 CA$0.861327 CA$0.861327 CA$0.887946 CA$0.872549 CA$129,913 CA$53,443,740
Jun-27 2024 CA$0.87139 CA$0.86265 CA$0.875635 CA$0.86265 CA$87,388 CA$54,051,574
Jun-26 2024 CA$0.86315 CA$0.86226 CA$0.876068 CA$0.875398 CA$85,987 CA$53,521,016
Jun-25 2024 CA$0.877561 CA$0.852578 CA$0.877561 CA$0.85277 CA$112,856 CA$54,417,105
Jun-24 2024 CA$0.853537 CA$0.849966 CA$0.916376 CA$0.916376 CA$152,749 CA$52,920,258
Jun-23 2024 CA$0.917147 CA$0.917147 CA$0.945285 CA$0.945285 CA$111,678 CA$56,860,548
Jun-22 2024 CA$0.944523 CA$0.944057 CA$0.980258 CA$0.973814 CA$209,488 CA$58,557,926
Jun-21 2024 CA$0.973815 CA$0.970775 CA$1.0690 CA$1.0457 CA$310,628 CA$60,373,986
Jun-20 2024 CA$1.0474 CA$1.0341 CA$1.0774 CA$1.0596 CA$213,104 CA$64,908,988
Jun-19 2024 CA$1.0600 CA$1.0396 CA$1.2518 CA$1.2157 CA$675,320 CA$65,685,547
Jun-18 2024 CA$1.2150 CA$1.2045 CA$1.2896 CA$1.2760 CA$240,465 CA$75,194,962
Jun-17 2024 CA$1.2780 CA$1.2587 CA$1.2838 CA$1.2838 CA$147,917 CA$79,028,436

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1110 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37334 CAD.