Market Cap Tk293.54T 0.5%
Volume 24h Tk10.88T -51.3%
BTC % 50.61% 0.43%
ETH % 17.09% -0.46%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2024 Tk83.14 Tk82.88 Tk91.27 Tk89.28 Tk26,520,427 Tk5,154,537,551
Jun-20 2024 Tk89.42 Tk88.29 Tk91.99 Tk90.47 Tk18,194,110 Tk5,541,721,495
Jun-19 2024 Tk90.49 Tk88.76 Tk106.87 Tk103.79 Tk57,656,660 Tk5,608,021,629
Jun-18 2024 Tk103.73 Tk102.83 Tk110.10 Tk108.94 Tk20,530,117 Tk6,419,904,998
Jun-17 2024 Tk109.11 Tk107.46 Tk109.61 Tk109.61 Tk12,628,708 Tk6,747,194,718
Jun-16 2024 Tk108.48 Tk105.61 Tk115.71 Tk113.87 Tk13,252,915 Tk6,719,711,053
Jun-15 2024 Tk114.17 Tk113.03 Tk116.19 Tk115.53 Tk8,830,660 Tk7,072,223,523
Jun-14 2024 Tk115.51 Tk114.07 Tk125.02 Tk125.02 Tk24,851,710 Tk7,151,656,510
Jun-13 2024 Tk125.74 Tk124.49 Tk130.63 Tk130.49 Tk19,966,317 Tk7,783,052,142
Jun-12 2024 Tk132.10 Tk131.80 Tk135.97 Tk132.54 Tk13,488,937 Tk8,175,448,019
Jun-11 2024 Tk132.59 Tk132.32 Tk136.56 Tk136.26 Tk12,688,915 Tk8,204,974,905
Jun-10 2024 Tk135.02 Tk131.45 Tk135.86 Tk131.45 Tk11,978,838 Tk8,357,170,215
Jun-09 2024 Tk131.49 Tk128.92 Tk132.27 Tk129.11 Tk10,522,351 Tk8,138,882,701
Jun-08 2024 Tk129.11 Tk128.09 Tk130.55 Tk128.10 Tk10,783,307 Tk7,983,703,354
Jun-07 2024 Tk128.92 Tk128.71 Tk131.15 Tk129.61 Tk17,227,072 Tk7,977,276,547

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1100 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.