Market Cap $3.30T
-2.31%
Volume 24h $282.82B
10.97%
BTC % 54.7%
0%
ETH % 11.39%
-2.19%
Coins
33.806
+4
Exchanges
885
Last update
3 Minutes ago
Sourceless (STR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00443396 | $0.0044066 | $0.00454287 | $0.00451588 | $233 | - |
| Dec-11 2025 | $0.00450404 | $0.00396083 | $0.00489952 | $0.00489952 | $3,207 | - |
| Dec-10 2025 | $0.00489952 | $0.00469959 | $0.00489952 | $0.00489088 | $595 | - |
| Dec-09 2025 | $0.004891 | $0.0046897 | $0.00491789 | $0.00477282 | $416 | - |
| Dec-08 2025 | $0.00479043 | $0.00447212 | $0.00479868 | $0.00447212 | $769 | - |
| Dec-07 2025 | $0.0044777 | $0.00415269 | $0.0044777 | $0.00431984 | $1,631 | - |
| Dec-06 2025 | $0.00422507 | $0.0037534 | $0.00422507 | $0.00375348 | $2,396 | - |
| Dec-05 2025 | $0.00361349 | $0.00325224 | $0.00361648 | $0.00349677 | $1,673 | - |
| Dec-04 2025 | $0.0036307 | $0.00254923 | $0.0056987 | $0.00558662 | $19,539 | - |
| Dec-03 2025 | $0.00578727 | $0.0056929 | $0.00599051 | $0.0056929 | - | - |
| Dec-02 2025 | $0.00581869 | $0.00520076 | $0.00618865 | $0.00520082 | - | - |
| Dec-01 2025 | $0.00537784 | $0.00298541 | $0.00659682 | $0.00323133 | - | - |
| Nov-30 2025 | $0.00331895 | $0.0027754 | $0.00351272 | $0.00288747 | $3,421 | - |
| Nov-29 2025 | $0.00271122 | $0.00229718 | $0.00310725 | $0.00242624 | - | - |
| Nov-28 2025 | $0.00250658 | $0.00147839 | $0.010246 | $0.010246 | $35,631 | - |