Market Cap $2.60T
-1.95%
Volume 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Coins
34.340
+2
Exchanges
885
Last update
2 Minutes ago
Sourceless (STR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00887089 | $0.00863668 | $0.010848 | $0.010343 | $23,350 | - |
| Mar-12 2026 | $0.010449 | $0.00838389 | $0.010449 | $0.00991328 | $19,390 | - |
| Mar-11 2026 | $0.00990946 | $0.00799679 | $0.010496 | $0.00917679 | $22,723 | - |
| Mar-10 2026 | $0.0096627 | $0.00891783 | $0.00990366 | $0.00975784 | $13,012 | - |
| Mar-09 2026 | $0.00976486 | $0.0096534 | $0.011445 | $0.01119 | $36,874 | - |
| Mar-08 2026 | $0.011177 | $0.010533 | $0.012333 | $0.011875 | $25,539 | - |
| Mar-07 2026 | $0.011955 | $0.00799196 | $0.011955 | $0.00799196 | $63,990 | - |
| Mar-06 2026 | $0.00806647 | $0.00684345 | $0.00806647 | $0.00775162 | $37,649 | - |
| Mar-05 2026 | $0.00776466 | $0.00652526 | $0.00779622 | $0.00695466 | $21,711 | - |
| Mar-04 2026 | $0.00697159 | $0.00611015 | $0.00744148 | $0.00686205 | $33,740 | - |
| Mar-03 2026 | $0.00686925 | $0.00594266 | $0.00711766 | $0.00710091 | $10,406 | - |
| Mar-02 2026 | $0.00716326 | $0.00627453 | $0.00716326 | $0.00645301 | $12,264 | - |
| Mar-01 2026 | $0.00645305 | $0.00593832 | $0.00652779 | $0.00639335 | $6,757 | - |
| Feb-28 2026 | $0.00636091 | $0.00607429 | $0.00640449 | $0.00614903 | $2,653 | - |
| Feb-27 2026 | $0.00614796 | $0.00577446 | $0.00639254 | $0.00607427 | $9,654 | - |