Market Cap $3.32T
-0.03%
Volume 24h $105.72B
-6.03%
BTC % 54.35%
-0.18%
ETH % 11.29%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
2 Minutes ago
Sourceless (STR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00468491 | $0.00465961 | $0.00473334 | $0.00473291 | $219 | - |
| Jan-09 2026 | $0.00473296 | $0.00456553 | $0.00473296 | $0.004673 | $215 | - |
| Jan-08 2026 | $0.00469935 | $0.0045839 | $0.00469935 | $0.00467328 | $71 | - |
| Jan-07 2026 | $0.00467328 | $0.0046677 | $0.00484407 | $0.00484166 | - | - |
| Jan-06 2026 | $0.00484166 | $0.00474376 | $0.00484741 | $0.00482389 | - | - |
| Jan-05 2026 | $0.00482389 | $0.00442658 | $0.00482713 | $0.00442658 | $792 | - |
| Jan-04 2026 | $0.00442658 | $0.0043278 | $0.00446136 | $0.00438844 | $961 | - |
| Jan-03 2026 | $0.00438844 | $0.0040432 | $0.00438844 | $0.00436372 | $1,583 | - |
| Jan-02 2026 | $0.00436372 | $0.00427839 | $0.0044344 | $0.00427839 | $352 | - |
| Jan-01 2026 | $0.00427862 | $0.00427862 | $0.00443754 | $0.00443754 | - | - |
| Dec-31 2025 | $0.00447318 | $0.00428459 | $0.00447318 | $0.00428459 | $250 | - |
| Dec-30 2025 | $0.00428459 | $0.00428459 | $0.00439467 | $0.00431753 | - | - |
| Dec-29 2025 | $0.00431753 | $0.00425283 | $0.00439644 | $0.00437521 | - | - |
| Dec-28 2025 | $0.00437521 | $0.00429222 | $0.00454875 | $0.00429229 | - | - |
| Dec-27 2025 | $0.00429229 | $0.00418415 | $0.00429254 | $0.00420739 | - | - |