Market Cap $2.49T
0.41%
Volume 24h $127.25B
-60.64%
BTC % 53.78%
-0.14%
ETH % 9.94%
-0.4%
Coins
34.455
+5
Exchanges
885
Last update
1 minute ago
Sourceless (STR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00852342 | $0.00841556 | $0.00932636 | $0.00932636 | $10,195 | - |
| Apr-01 2026 | $0.00932993 | $0.00880575 | $0.00951512 | $0.00881235 | $11,634 | - |
| Mar-31 2026 | $0.00881093 | $0.00873095 | $0.00906756 | $0.00873095 | $2,581 | - |
| Mar-30 2026 | $0.00890522 | $0.00756939 | $0.00971541 | $0.00892949 | $26,256 | - |
| Mar-29 2026 | $0.00892934 | $0.00882525 | $0.00900221 | $0.0089267 | - | - |
| Mar-28 2026 | $0.0088762 | $0.00800013 | $0.00946872 | $0.00886443 | $14,444 | - |
| Mar-27 2026 | $0.00886443 | $0.00870472 | $0.00949056 | $0.00949056 | $3,338 | - |
| Mar-26 2026 | $0.00949061 | $0.00842543 | $0.00985644 | $0.00866495 | $8,894 | - |
| Mar-25 2026 | $0.00870448 | $0.00846157 | $0.010146 | $0.00945432 | $15,110 | - |
| Mar-24 2026 | $0.00945425 | $0.00826699 | $0.00966419 | $0.00826699 | $2,763 | - |
| Mar-23 2026 | $0.00806382 | $0.00806382 | $0.010614 | $0.00902392 | $22,210 | - |
| Mar-22 2026 | $0.00898087 | $0.00851075 | $0.009306 | $0.00870518 | - | - |
| Mar-21 2026 | $0.00876074 | $0.00840332 | $0.00926253 | $0.00861269 | - | - |
| Mar-20 2026 | $0.00861836 | $0.00842444 | $0.00933696 | $0.00933696 | $7,253 | - |
| Mar-19 2026 | $0.00933128 | $0.00830693 | $0.010063 | $0.00879421 | $14,858 | - |