Market Cap $2.85T
-5.58%
Volume 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Coins
34.180
+1
Exchanges
885
Last update
46 Seconds ago
Sourceless (STR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00560867 | $0.00560867 | $0.00736856 | $0.00731646 | $3,316 | - |
| Jan-30 2026 | $0.0073306 | $0.00607 | $0.00744309 | $0.00621945 | $5,665 | - |
| Jan-29 2026 | $0.00622447 | $0.00610267 | $0.00638409 | $0.00634167 | $600 | - |
| Jan-28 2026 | $0.00634589 | $0.00569576 | $0.00640183 | $0.00569576 | $2,015 | - |
| Jan-27 2026 | $0.00569602 | $0.00555289 | $0.00570152 | $0.00555572 | $218 | - |
| Jan-26 2026 | $0.00554313 | $0.00515061 | $0.00554313 | $0.00515061 | $1,089 | - |
| Jan-25 2026 | $0.00512061 | $0.00501894 | $0.00521046 | $0.00521046 | $714 | - |
| Jan-24 2026 | $0.00519635 | $0.00495294 | $0.00522427 | $0.00495294 | $612 | - |
| Jan-23 2026 | $0.00496527 | $0.00412414 | $0.00507667 | $0.00439433 | $3,506 | - |
| Jan-22 2026 | $0.00439433 | $0.00426584 | $0.00439433 | $0.00429968 | $601 | - |
| Jan-21 2026 | $0.00425145 | $0.00388169 | $0.00441208 | $0.0042652 | $2,544 | - |
| Jan-20 2026 | $0.00428 | $0.00388233 | $0.00462321 | $0.00456799 | - | - |
| Jan-19 2026 | $0.00457105 | $0.00445007 | $0.00474767 | $0.00466439 | - | - |
| Jan-18 2026 | $0.00468052 | $0.00463574 | $0.00475222 | $0.00470695 | $574 | - |
| Jan-17 2026 | $0.00470695 | $0.00464361 | $0.00470979 | $0.0046437 | - | - |