Market Cap $2.51T
-0.13%
Volume 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
Sourceless (STR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00668798 | $0.00615769 | $0.00671848 | $0.00615769 | $3,093 | - |
| Feb-20 2026 | $0.0061577 | $0.00548424 | $0.00638289 | $0.00616844 | $4,572 | - |
| Feb-19 2026 | $0.00616417 | $0.00574389 | $0.00616955 | $0.00574578 | $1,594 | - |
| Feb-18 2026 | $0.00574352 | $0.0056936 | $0.0058851 | $0.00569667 | $373 | - |
| Feb-17 2026 | $0.00570832 | $0.00491452 | $0.00578961 | $0.00569985 | $4,251 | - |
| Feb-16 2026 | $0.00570239 | $0.0046212 | $0.00572055 | $0.0046277 | $5,674 | - |
| Feb-15 2026 | $0.00462769 | $0.00415892 | $0.00471167 | $0.0042002 | $2,106 | - |
| Feb-14 2026 | $0.004209 | $0.00404824 | $0.00422589 | $0.00404838 | $531 | - |
| Feb-13 2026 | $0.00407624 | $0.00373488 | $0.00428518 | $0.00428518 | - | - |
| Feb-12 2026 | $0.00415801 | $0.00366281 | $0.00415801 | $0.00384618 | $2,968 | - |
| Feb-11 2026 | $0.00386146 | $0.00347746 | $0.0039043 | $0.0036344 | $3,486 | - |
| Feb-10 2026 | $0.0036344 | $0.00357797 | $0.00388828 | $0.00381861 | $1,986 | - |
| Feb-09 2026 | $0.0038186 | $0.00325753 | $0.00383347 | $0.00340807 | $2,891 | - |
| Feb-08 2026 | $0.00345136 | $0.0025388 | $0.00354668 | $0.00254149 | $3,915 | - |
| Feb-07 2026 | $0.00265241 | $0.00208527 | $0.00266158 | $0.00217332 | $2,166 | - |