Market Cap zł9.74T -1.46%
Volume 24h zł607.30B -18.49%
BTC % 51.82% -0.19%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Sound BSC SOUND

Sound BSC (SOUND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-04 2023 zł0.0000001268 zł0.0000001268 zł0.0000001268 zł0.0000001268 - -
Mar-03 2023 zł0.0000001268 zł0.0000001268 zł0.0000001268 zł0.0000001268 - -
Mar-02 2023 zł0.0000001268 zł0.0000001268 zł0.0000001268 zł0.0000001268 - -
Mar-01 2023 zł0.0000001268 zł0.0000001268 zł0.0000001268 zł0.0000001268 - -
Feb-28 2023 zł0.0000001268 zł0.0000001268 zł0.0000001268 zł0.0000001268 - -
Feb-27 2023 zł0.0000001268 zł0.0000001268 zł0.0000001268 zł0.0000001268 - -
Feb-26 2023 zł0.0000001268 zł0.0000001265 zł0.0000001268 zł0.0000001265 - -
Feb-25 2023 zł0.0000001267 zł0.0000001243 zł0.0000001293 zł0.0000001293 zł18 -
Feb-24 2023 zł0.0000001293 zł0.000000129 zł0.0000001293 zł0.000000129 - -
Feb-23 2023 zł0.000000129 zł0.0000001281 zł0.0000001313 zł0.0000001299 zł54 -
Feb-22 2023 zł0.0000001299 zł0.0000001258 zł0.0000001299 zł0.000000129 - -
Feb-21 2023 zł0.000000129 zł0.0000001284 zł0.0000001335 zł0.0000001327 zł142 -
Feb-20 2023 zł0.0000001327 zł0.0000001312 zł0.0000001341 zł0.0000001312 zł40 -
Feb-19 2023 zł0.0000001312 zł0.0000001312 zł0.0000001312 zł0.0000001312 - -
Feb-18 2023 zł0.0000001312 zł0.0000001309 zł0.0000001312 zł0.0000001309 - -

Historical and market price analysis of Sound BSC (SOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 477 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92881 PLN.