Market Cap RM11.85T 0.46%
Volume 24h RM758.03B -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 3 Minutes ago
Sound BSC SOUND

Sound BSC (SOUND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2023 RM0.0000001513 RM0.0000001513 RM0.0000001513 RM0.0000001513 - -
Mar-03 2023 RM0.0000001513 RM0.0000001513 RM0.0000001513 RM0.0000001513 - -
Mar-02 2023 RM0.0000001513 RM0.0000001513 RM0.0000001513 RM0.0000001513 - -
Mar-01 2023 RM0.0000001513 RM0.0000001513 RM0.0000001513 RM0.0000001513 - -
Feb-28 2023 RM0.0000001513 RM0.0000001513 RM0.0000001513 RM0.0000001513 - -
Feb-27 2023 RM0.0000001513 RM0.0000001513 RM0.0000001513 RM0.0000001513 - -
Feb-26 2023 RM0.0000001513 RM0.0000001509 RM0.0000001513 RM0.0000001509 - -
Feb-25 2023 RM0.0000001512 RM0.0000001483 RM0.0000001543 RM0.0000001543 RM21 -
Feb-24 2023 RM0.0000001543 RM0.0000001539 RM0.0000001543 RM0.0000001539 - -
Feb-23 2023 RM0.0000001539 RM0.0000001529 RM0.0000001566 RM0.0000001549 RM64 -
Feb-22 2023 RM0.000000155 RM0.0000001501 RM0.000000155 RM0.0000001539 - -
Feb-21 2023 RM0.0000001539 RM0.0000001532 RM0.0000001593 RM0.0000001583 RM170 -
Feb-20 2023 RM0.0000001583 RM0.0000001565 RM0.00000016 RM0.0000001565 RM48 -
Feb-19 2023 RM0.0000001565 RM0.0000001565 RM0.0000001565 RM0.0000001565 - -
Feb-18 2023 RM0.0000001565 RM0.0000001562 RM0.0000001565 RM0.0000001562 - -

Historical and market price analysis of Sound BSC (SOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 477 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.