Market Cap $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Dec-17 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Dec-16 2025 | $0.00001221 | $0.00001221 | $0.00001239 | $0.00001239 | - | - |
| Dec-15 2025 | $0.00001239 | $0.00001239 | $0.00001332 | $0.00001332 | - | - |
| Dec-14 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Dec-13 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Dec-12 2025 | $0.00001332 | $0.00001332 | $0.00001443 | $0.00001354 | - | - |
| Dec-11 2025 | $0.00001354 | $0.00001354 | $0.00001484 | $0.00001484 | - | - |
| Dec-10 2025 | $0.00001484 | $0.0000142 | $0.00001492 | $0.00001492 | - | - |
| Dec-09 2025 | $0.00001492 | $0.00001413 | $0.00001492 | $0.00001449 | - | - |
| Dec-08 2025 | $0.00001449 | $0.00001403 | $0.00001449 | $0.00001403 | - | - |
| Dec-07 2025 | $0.00001403 | $0.00001367 | $0.00001427 | $0.00001427 | - | - |
| Dec-06 2025 | $0.00001427 | $0.00001427 | $0.0000144 | $0.0000144 | - | - |
| Dec-05 2025 | $0.0000144 | $0.0000144 | $0.00001555 | $0.00001555 | - | - |
| Dec-04 2025 | $0.00001555 | $0.00001536 | $0.00001555 | $0.00001536 | - | - |