Market Cap $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Coins
33.568
+9
Exchanges
885
Last update
2 Minutes ago
SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002405 | $0.000024 | $0.0000251 | $0.0000251 | $0 | - |
| Oct-28 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Oct-27 2025 | $0.0000251 | $0.0000251 | $0.00002675 | $0.00002558 | - | - |
| Oct-26 2025 | $0.00002558 | $0.00002443 | $0.00002558 | $0.00002443 | - | - |
| Oct-25 2025 | $0.00002443 | $0.00002417 | $0.00002464 | $0.00002417 | - | - |
| Oct-24 2025 | $0.00002417 | $0.00002389 | $0.00002447 | $0.00002389 | $0 | - |
| Oct-23 2025 | $0.00002389 | $0.00002389 | $0.00002496 | $0.00002496 | - | - |
| Oct-22 2025 | $0.00002496 | $0.00002496 | $0.00002586 | $0.00002586 | - | - |
| Oct-21 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Oct-20 2025 | $0.0000264 | $0.0000264 | $0.00002686 | $0.00002686 | - | - |
| Oct-19 2025 | $0.00002686 | $0.00002524 | $0.00002686 | $0.00002524 | - | - |
| Oct-18 2025 | $0.00002524 | $0.00002524 | $0.00002559 | $0.00002559 | - | - |
| Oct-17 2025 | $0.00002559 | $0.00002436 | $0.0000272 | $0.0000272 | - | - |
| Oct-16 2025 | $0.0000272 | $0.00002668 | $0.00002828 | $0.00002808 | - | - |
| Oct-15 2025 | $0.00002808 | $0.00002808 | $0.00002975 | $0.00002911 | - | - |