Market Cap $3.31T
-0.75%
Volume 24h $209.92B
-5%
BTC % 54.71%
-0.09%
ETH % 10.92%
-0.64%
Coins
33.734
+6
Exchanges
885
Last update
3 Minutes ago
SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-27 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-26 2025 | $0.00001661 | $0.00001649 | $0.00001676 | $0.00001651 | $0 | - |
| Nov-25 2025 | $0.00001651 | $0.00001577 | $0.00001659 | $0.00001577 | - | - |
| Nov-24 2025 | $0.00001577 | $0.00001566 | $0.00001577 | $0.0000157 | - | - |
| Nov-23 2025 | $0.0000157 | $0.00001535 | $0.0000157 | $0.00001535 | - | - |
| Nov-22 2025 | $0.00001535 | $0.00001535 | $0.00001561 | $0.00001542 | - | - |
| Nov-21 2025 | $0.00001542 | $0.00001542 | $0.00001688 | $0.00001688 | - | - |
| Nov-20 2025 | $0.00001688 | $0.00001688 | $0.00001741 | $0.00001741 | - | - |
| Nov-19 2025 | $0.00001741 | $0.00001741 | $0.00001843 | $0.00001843 | - | - |
| Nov-18 2025 | $0.00001818 | $0.00001784 | $0.00002006 | $0.00002006 | - | - |
| Nov-17 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Nov-16 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Nov-15 2025 | $0.00002006 | $0.00001984 | $0.00002017 | $0.0000199 | - | - |
| Nov-14 2025 | $0.0000199 | $0.0000199 | $0.00001991 | $0.00001991 | $0 | - |