Market Cap $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
3 Minutes ago
SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005523 | $0.00005255 | $0.00005531 | $0.00005297 | - | - |
| Aug-19 2025 | $0.00005297 | $0.00005297 | $0.00005643 | $0.00005643 | - | - |
| Aug-18 2025 | $0.00005643 | $0.00005542 | $0.00005729 | $0.00005717 | - | - |
| Aug-17 2025 | $0.00005717 | $0.00005286 | $0.00005733 | $0.00005286 | - | - |
| Aug-16 2025 | $0.00005286 | $0.00005101 | $0.00005286 | $0.00005101 | - | - |
| Aug-15 2025 | $0.00005101 | $0.00005101 | $0.00005249 | $0.00005246 | - | - |
| Aug-14 2025 | $0.00005246 | $0.00005246 | $0.00005632 | $0.0000562 | $1 | - |
| Aug-13 2025 | $0.0000562 | $0.00005421 | $0.00005637 | $0.00005421 | - | - |
| Aug-12 2025 | $0.00005421 | $0.00005101 | $0.00005441 | $0.00005298 | - | - |
| Aug-11 2025 | $0.00005298 | $0.00005298 | $0.00005564 | $0.00005353 | - | - |
| Aug-10 2025 | $0.00005353 | $0.00005288 | $0.00005558 | $0.00005461 | $1 | - |
| Aug-09 2025 | $0.00005461 | $0.00005173 | $0.00005485 | $0.00005173 | - | - |
| Aug-08 2025 | $0.00005173 | $0.00005162 | $0.00005173 | $0.00005166 | - | - |
| Aug-07 2025 | $0.00005166 | $0.00004818 | $0.00005166 | $0.00004843 | - | - |
| Aug-06 2025 | $0.00004838 | $0.00004811 | $0.00004892 | $0.00004815 | - | - |