Market Cap $3.32T
-0.21%
Volume 24h $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
Coins
34.003
+24
Exchanges
885
Last update
2 Minutes ago
SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001339 | $0.00001297 | $0.00001387 | $0.00001387 | - | - |
| Jan-07 2026 | $0.00001387 | $0.00001387 | $0.00001458 | $0.00001458 | - | - |
| Jan-06 2026 | $0.00001458 | $0.00001432 | $0.00001497 | $0.00001432 | - | - |
| Jan-05 2026 | $0.00001432 | $0.00001369 | $0.00001432 | $0.00001386 | - | - |
| Jan-04 2026 | $0.00001386 | $0.00001254 | $0.00001397 | $0.00001254 | - | - |
| Jan-03 2026 | $0.00001225 | $0.00001207 | $0.00001267 | $0.00001219 | - | - |
| Jan-02 2026 | $0.00001219 | $0.00001197 | $0.00001228 | $0.00001197 | $0 | - |
| Jan-01 2026 | $0.00001197 | $0.00001119 | $0.00001197 | $0.00001119 | $0 | - |
| Dec-31 2025 | $0.00001119 | $0.00001102 | $0.00001172 | $0.00001172 | - | - |
| Dec-30 2025 | $0.00001172 | $0.00001109 | $0.00001172 | $0.00001122 | - | - |
| Dec-29 2025 | $0.00001122 | $0.00001122 | $0.00001198 | $0.0000118 | $0 | - |
| Dec-28 2025 | $0.0000118 | $0.00001126 | $0.00001185 | $0.00001126 | - | - |
| Dec-27 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Dec-26 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Dec-25 2025 | $0.00001126 | $0.00001062 | $0.00001126 | $0.00001062 | - | - |