Market Cap R43.78T -85.16%
Volume 24h R2.44T 19.52%
BTC % 49.91% 44.01%
ETH % 16.67% 43.97%
Coins 27.937 +23
Exchanges 885
Last update 3 Minutes ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.045282 R0.042449 R0.050759 R0.050759 R1,817,331 -
Jul-01 2024 R0.049587 R0.049576 R0.05952 R0.056223 R1,839,530 -
Jun-30 2024 R0.056471 R0.056471 R0.060091 R0.059768 R1,561,117 -
Jun-29 2024 R0.059579 R0.058922 R0.061417 R0.059716 R1,521,785 -
Jun-28 2024 R0.059763 R0.058603 R0.061065 R0.061065 R1,550,912 -
Jun-27 2024 R0.061014 R0.059515 R0.061125 R0.060887 R1,595,258 -
Jun-26 2024 R0.061011 R0.060562 R0.061081 R0.061029 R1,582,860 -
Jun-25 2024 R0.061019 R0.058294 R0.061707 R0.058294 R1,538,596 -
Jun-24 2024 R0.058466 R0.058032 R0.060879 R0.059343 R1,532,037 -
Jun-23 2024 R0.059991 R0.059991 R0.061865 R0.060903 R1,548,410 -
Jun-22 2024 R0.06059 R0.059958 R0.062391 R0.06185 R1,384,053 -
Jun-21 2024 R0.061599 R0.061599 R0.062926 R0.062069 R1,526,707 -
Jun-20 2024 R0.062069 R0.061509 R0.062463 R0.062269 R1,528,097 -
Jun-19 2024 R0.062322 R0.062317 R0.064313 R0.064313 R1,496,352 -
Jun-18 2024 R0.064912 R0.061107 R0.067503 R0.062507 R1,391,097 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 420 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35933 ZAR.