Market Cap $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Coins
29.393
+12
Exchanges
885
Last update
32 Seconds ago
Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00221028 | $0.00213003 | $0.00228583 | $0.00223402 | $49,881 | - |
| Nov-02 2024 | $0.00224344 | $0.00209715 | $0.00244373 | $0.00209715 | $49,867 | - |
| Nov-01 2024 | $0.00210807 | $0.00194266 | $0.00247626 | $0.00196995 | $50,541 | - |
| Oct-31 2024 | $0.00198639 | $0.00179877 | $0.00206353 | $0.00180715 | $49,294 | - |
| Oct-30 2024 | $0.00180741 | $0.00175502 | $0.00189888 | $0.00179677 | $48,129 | - |
| Oct-29 2024 | $0.0017968 | $0.00169006 | $0.0018981 | $0.00174348 | $47,752 | - |
| Oct-28 2024 | $0.00172831 | $0.00164428 | $0.00181511 | $0.00178878 | $49,281 | - |
| Oct-27 2024 | $0.00177982 | $0.00177982 | $0.00186918 | $0.00185741 | $50,953 | - |
| Oct-26 2024 | $0.00185877 | $0.00178343 | $0.0018814 | $0.00178343 | $50,515 | - |
| Oct-25 2024 | $0.00178499 | $0.00178279 | $0.00179576 | $0.00179341 | $49,524 | - |
| Oct-24 2024 | $0.00179472 | $0.00170371 | $0.00179544 | $0.00171315 | $50,653 | - |
| Oct-23 2024 | $0.00167679 | $0.00166684 | $0.00205073 | $0.00204957 | $49,609 | - |
| Oct-22 2024 | $0.00205082 | $0.0019443 | $0.0021034 | $0.00202562 | $49,962 | - |
| Oct-21 2024 | $0.00201672 | $0.00193895 | $0.00203635 | $0.00201788 | $50,013 | - |
| Oct-20 2024 | $0.00202818 | $0.00201797 | $0.002144 | $0.002144 | $42,761 | - |