Market Cap CN¥18.92T -0.47%
Volume 24h CN¥1.34T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 1 minute ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.029551 CN¥0.028944 CN¥0.030368 CN¥0.028944 CN¥613,050 -
Jul-21 2024 CN¥0.028919 CN¥0.028719 CN¥0.030562 CN¥0.030562 CN¥752,183 -
Jul-20 2024 CN¥0.031008 CN¥0.03043 CN¥0.031085 CN¥0.03043 CN¥787,749 -
Jul-19 2024 CN¥0.030791 CN¥0.030019 CN¥0.031144 CN¥0.030019 CN¥729,555 -
Jul-18 2024 CN¥0.02978 CN¥0.028881 CN¥0.030182 CN¥0.028881 CN¥713,420 -
Jul-17 2024 CN¥0.028885 CN¥0.027409 CN¥0.028952 CN¥0.027441 CN¥853,955 -
Jul-16 2024 CN¥0.02743 CN¥0.024832 CN¥0.02743 CN¥0.024832 CN¥868,673 -
Jul-15 2024 CN¥0.024887 CN¥0.023246 CN¥0.024938 CN¥0.024651 CN¥835,164 -
Jul-14 2024 CN¥0.024869 CN¥0.024528 CN¥0.025079 CN¥0.024528 CN¥693,134 -
Jul-13 2024 CN¥0.02476 CN¥0.02455 CN¥0.02519 CN¥0.025008 CN¥806,798 -
Jul-12 2024 CN¥0.025063 CN¥0.02385 CN¥0.025408 CN¥0.02385 CN¥794,609 -
Jul-11 2024 CN¥0.023996 CN¥0.023888 CN¥0.025685 CN¥0.02531 CN¥808,210 -
Jul-10 2024 CN¥0.025197 CN¥0.024605 CN¥0.025202 CN¥0.024797 CN¥783,478 -
Jul-09 2024 CN¥0.024815 CN¥0.023287 CN¥0.024815 CN¥0.02454 CN¥730,957 -
Jul-08 2024 CN¥0.024539 CN¥0.02034 CN¥0.02874 CN¥0.020454 CN¥848,818 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 440 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2748 CNY.