Market Cap CL$2,227.40T -7.91%
Volume 24h CL$174.09T 64.4%
BTC % 49.68% 0.18%
ETH % 17.21% 3.19%
Coins 27.804 +17
Exchanges 885
Last update 1 minute ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2024 CL$3.0894 CL$3.0894 CL$3.1859 CL$3.1363 CL$79,740,145 -
Jun-22 2024 CL$3.1202 CL$3.0877 CL$3.2130 CL$3.1851 CL$71,276,037 -
Jun-21 2024 CL$3.1722 CL$3.1722 CL$3.2405 CL$3.1964 CL$78,622,473 -
Jun-20 2024 CL$3.1964 CL$3.1676 CL$3.2167 CL$3.2067 CL$78,694,064 -
Jun-19 2024 CL$3.2094 CL$3.2092 CL$3.3120 CL$3.3120 CL$77,059,213 -
Jun-18 2024 CL$3.3428 CL$3.1469 CL$3.4763 CL$3.2190 CL$71,638,814 -
Jun-17 2024 CL$3.2248 CL$3.2012 CL$3.3337 CL$3.3337 CL$63,701,335 -
Jun-16 2024 CL$3.4095 CL$3.2970 CL$3.4870 CL$3.4870 CL$73,884,053 -
Jun-15 2024 CL$3.3731 CL$3.3731 CL$3.4869 CL$3.4694 CL$83,377,427 -
Jun-14 2024 CL$3.4774 CL$3.4359 CL$3.6262 CL$3.6262 CL$78,583,330 -
Jun-13 2024 CL$3.4684 CL$3.3986 CL$3.5158 CL$3.4375 CL$79,486,029 -
Jun-12 2024 CL$3.4363 CL$3.2184 CL$3.4870 CL$3.2891 CL$75,326,845 -
Jun-11 2024 CL$3.2764 CL$3.1185 CL$3.2764 CL$3.1486 CL$73,006,580 -
Jun-10 2024 CL$3.1480 CL$3.0724 CL$3.3101 CL$3.1468 CL$73,835,228 -
Jun-09 2024 CL$3.0477 CL$3.0417 CL$3.4154 CL$3.2692 CL$86,495,491 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 411 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.47 CLP.