Market Cap CHF2.29T -2.42%
Volume 24h CHF157.24B 20.73%
BTC % 50.96% 0.35%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 15 Seconds ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.00361185 CHF0.00353757 CHF0.00371169 CHF0.00353757 CHF74,927 -
Jul-21 2024 CHF0.00353453 CHF0.0035101 CHF0.00373536 CHF0.00373536 CHF91,932 -
Jul-20 2024 CHF0.00378984 CHF0.00371923 CHF0.00379933 CHF0.00371923 CHF96,279 -
Jul-19 2024 CHF0.00376332 CHF0.00366904 CHF0.00380649 CHF0.00366904 CHF89,167 -
Jul-18 2024 CHF0.00363973 CHF0.00352992 CHF0.00368897 CHF0.00352992 CHF87,195 -
Jul-17 2024 CHF0.00353035 CHF0.00335004 CHF0.00353856 CHF0.00335386 CHF104,371 -
Jul-16 2024 CHF0.0033526 CHF0.00303508 CHF0.0033526 CHF0.00303508 CHF106,170 -
Jul-15 2024 CHF0.00304171 CHF0.00284122 CHF0.00304795 CHF0.00301289 CHF102,074 -
Jul-14 2024 CHF0.00303954 CHF0.00299793 CHF0.00306519 CHF0.00299793 CHF84,715 -
Jul-13 2024 CHF0.0030262 CHF0.00300062 CHF0.00307883 CHF0.00305651 CHF98,607 -
Jul-12 2024 CHF0.00306323 CHF0.00291502 CHF0.00310543 CHF0.00291502 CHF97,118 -
Jul-11 2024 CHF0.00293286 CHF0.00291968 CHF0.00313931 CHF0.00309341 CHF98,780 -
Jul-10 2024 CHF0.00307963 CHF0.00300724 CHF0.0030802 CHF0.00303079 CHF95,757 -
Jul-09 2024 CHF0.00303298 CHF0.00284624 CHF0.00303298 CHF0.00299937 CHF89,338 -
Jul-08 2024 CHF0.00299921 CHF0.00248605 CHF0.00351263 CHF0.00249991 CHF103,743 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 440 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88913 CHF.