Market Cap CA$3.25T -95.34%
Volume 24h CA$183.31B 18.05%
BTC % 49.96% 47.43%
ETH % 16.65% 47.08%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.00336269 CA$0.00315236 CA$0.00376942 CA$0.00376942 CA$134,957 -
Jul-01 2024 CA$0.00368243 CA$0.00368156 CA$0.00442004 CA$0.00417522 CA$136,605 -
Jun-30 2024 CA$0.00419361 CA$0.00419361 CA$0.00446248 CA$0.00443845 CA$115,930 -
Jun-29 2024 CA$0.00442443 CA$0.00437566 CA$0.00456089 CA$0.00443461 CA$113,009 -
Jun-28 2024 CA$0.00443811 CA$0.00435192 CA$0.00453478 CA$0.00453478 CA$115,172 -
Jun-27 2024 CA$0.00453102 CA$0.00441963 CA$0.00453923 CA$0.00452156 CA$118,465 -
Jun-26 2024 CA$0.0045308 CA$0.00449745 CA$0.00453595 CA$0.0045321 CA$117,545 -
Jun-25 2024 CA$0.00453134 CA$0.004329 CA$0.00458242 CA$0.004329 CA$114,257 -
Jun-24 2024 CA$0.0043418 CA$0.00430952 CA$0.00452098 CA$0.00440691 CA$113,770 -
Jun-23 2024 CA$0.00445498 CA$0.00445498 CA$0.00459417 CA$0.00452272 CA$114,986 -
Jun-22 2024 CA$0.00449948 CA$0.00445256 CA$0.00463327 CA$0.00459304 CA$102,781 -
Jun-21 2024 CA$0.0045744 CA$0.0045744 CA$0.00467294 CA$0.00460933 CA$113,375 -
Jun-20 2024 CA$0.00460936 CA$0.00456773 CA$0.00463858 CA$0.00462421 CA$113,478 -
Jun-19 2024 CA$0.00462812 CA$0.00462774 CA$0.00477595 CA$0.00477595 CA$111,120 -
Jun-18 2024 CA$0.00482044 CA$0.00453792 CA$0.00501288 CA$0.00464186 CA$103,304 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 420 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36338 CAD.