Market Cap Tk303.37T -1.91%
Volume 24h Tk20.69T 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.477284 Tk0.467469 Tk0.490478 Tk0.467469 Tk9,901,189 -
Jul-21 2024 Tk0.467067 Tk0.463839 Tk0.493605 Tk0.493605 Tk12,148,279 -
Jul-20 2024 Tk0.500804 Tk0.491473 Tk0.502059 Tk0.491473 Tk12,722,707 -
Jul-19 2024 Tk0.4973 Tk0.484842 Tk0.503005 Tk0.484842 Tk11,782,820 -
Jul-18 2024 Tk0.480969 Tk0.466458 Tk0.487475 Tk0.466458 Tk11,522,232 -
Jul-17 2024 Tk0.466515 Tk0.442687 Tk0.467599 Tk0.443193 Tk13,791,975 -
Jul-16 2024 Tk0.443026 Tk0.401067 Tk0.443026 Tk0.401067 Tk14,029,686 -
Jul-15 2024 Tk0.401943 Tk0.37545 Tk0.402768 Tk0.398136 Tk13,488,492 -
Jul-14 2024 Tk0.401656 Tk0.396159 Tk0.405046 Tk0.396159 Tk11,194,593 -
Jul-13 2024 Tk0.399894 Tk0.396513 Tk0.406849 Tk0.403899 Tk13,030,359 -
Jul-12 2024 Tk0.404787 Tk0.385203 Tk0.410364 Tk0.385203 Tk12,833,496 -
Jul-11 2024 Tk0.387559 Tk0.385818 Tk0.41484 Tk0.408776 Tk13,053,158 -
Jul-10 2024 Tk0.406954 Tk0.397389 Tk0.40703 Tk0.400501 Tk12,653,713 -
Jul-09 2024 Tk0.400791 Tk0.376114 Tk0.400791 Tk0.396349 Tk11,805,463 -
Jul-08 2024 Tk0.396328 Tk0.328516 Tk0.464173 Tk0.330348 Tk13,709,002 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 440 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.