Market Cap CN¥18.29T 0.64%
Volume 24h CN¥1.13T -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 3 Minutes ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.0000002151 CN¥0.0000002146 CN¥0.0000002168 CN¥0.0000002168 CN¥694 -
May-15 2024 CN¥0.0000002168 CN¥0.0000002102 CN¥0.0000002168 CN¥0.0000002132 CN¥422 -
May-14 2024 CN¥0.0000002132 CN¥0.0000002132 CN¥0.0000002275 CN¥0.0000002275 CN¥705 -
May-13 2024 CN¥0.0000002275 CN¥0.0000002275 CN¥0.0000002311 CN¥0.0000002311 CN¥1,036 -
May-12 2024 CN¥0.0000002311 CN¥0.0000002244 CN¥0.0000002311 CN¥0.0000002248 CN¥469 -
May-11 2024 CN¥0.0000002248 CN¥0.0000002224 CN¥0.0000002248 CN¥0.0000002224 CN¥271 -
May-10 2024 CN¥0.000000223 CN¥0.000000223 CN¥0.0000002474 CN¥0.000000247 CN¥5,090 -
May-09 2024 CN¥0.000000247 CN¥0.0000002466 CN¥0.0000002496 CN¥0.0000002483 CN¥970 -
May-08 2024 CN¥0.0000002483 CN¥0.0000002483 CN¥0.0000002523 CN¥0.0000002523 CN¥1,314 -
May-07 2024 CN¥0.0000002523 CN¥0.0000002523 CN¥0.0000002525 CN¥0.0000002525 CN¥124 -
May-06 2024 CN¥0.0000002525 CN¥0.0000002507 CN¥0.000000256 CN¥0.000000256 CN¥1,541 -
May-05 2024 CN¥0.0000002544 CN¥0.0000002544 CN¥0.0000002648 CN¥0.0000002648 CN¥2,455 -
May-04 2024 CN¥0.0000002648 CN¥0.0000002502 CN¥0.0000002648 CN¥0.0000002502 CN¥264 -
May-03 2024 CN¥0.0000002502 CN¥0.0000002502 CN¥0.0000002502 CN¥0.0000002502 CN¥35 -
May-02 2024 CN¥0.0000002464 CN¥0.000000243 CN¥0.0000002483 CN¥0.0000002483 CN¥999 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.