Market Cap $3.62T
-3.64%
Volume 24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Coins
31.925
+9
Exchanges
885
Last update
2 Minutes ago
SORA Synthetic USD (XSTUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-22 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-21 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-20 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-19 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-18 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-17 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-16 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-15 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-14 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-13 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-12 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-11 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-10 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-09 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |