Market Cap Bs.93.54T 2.95%
Volume 24h Bs.5.44T -4.37%
BTC % 51.55% -0.58%
ETH % 14.57% 2.19%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Sora AI SORAI

Sora AI (SORAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.31.72 Bs.24.48 Bs.31.72 Bs.25.33 Bs.13,902,674 -
May-16 2024 Bs.25.33 Bs.16.88 Bs.25.33 Bs.16.96 Bs.17,838,044 -
May-15 2024 Bs.16.71 Bs.9.699 Bs.16.71 Bs.9.699 Bs.20,793,791 -
May-14 2024 Bs.9.647 Bs.6.100 Bs.9.666 Bs.6.100 Bs.23,004,605 -
May-13 2024 Bs.5.928 Bs.2.9929 Bs.5.942 Bs.2.9929 Bs.24,140,185 -
May-12 2024 Bs.2.8022 Bs.1.9880 Bs.2.8022 Bs.2.0116 Bs.14,792,525 -
May-11 2024 Bs.2.0116 Bs.1.1825 Bs.2.0297 Bs.1.1825 Bs.16,435,522 -
May-10 2024 Bs.1.2263 Bs.0.896031 Bs.1.2263 Bs.0.899399 Bs.13,070,008 -
May-09 2024 Bs.0.903879 Bs.0.606109 Bs.0.912445 Bs.0.606109 Bs.16,450,165 -
May-08 2024 Bs.0.591231 Bs.0.373231 Bs.0.591231 Bs.0.373231 Bs.20,536,465 -
May-07 2024 Bs.0.388513 Bs.0.182657 Bs.0.388513 Bs.0.182657 Bs.21,235,010 -
May-06 2024 Bs.0.179119 Bs.0.106457 Bs.0.179119 Bs.0.10784 Bs.18,736,603 -
May-05 2024 Bs.0.10235 Bs.0.069412 Bs.0.10464 Bs.0.069412 Bs.16,536,661 -
May-04 2024 Bs.0.068382 Bs.0.044802 Bs.0.069528 Bs.0.045329 Bs.13,304,429 -
May-03 2024 Bs.0.045177 Bs.0.029965 Bs.0.045177 Bs.0.029965 Bs.13,432,197 -

Historical and market price analysis of Sora AI (SORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.