Market Cap zł10.04T 2.91%
Volume 24h zł544.37B -10.18%
BTC % 51.62% -0.46%
ETH % 14.57% 2.26%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Sora AI SORAI

Sora AI (SORAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł3.4013 zł2.6256 zł3.4013 zł2.7162 zł1,490,655 -
May-16 2024 zł2.7162 zł1.8107 zł2.7162 zł1.8186 zł1,912,608 -
May-15 2024 zł1.7922 zł1.0399 zł1.7922 zł1.0399 zł2,229,525 -
May-14 2024 zł1.0343 zł0.654129 zł1.0364 zł0.654129 zł2,466,570 -
May-13 2024 zł0.635643 zł0.320903 zł0.637118 zł0.320903 zł2,588,328 -
May-12 2024 zł0.300457 zł0.213155 zł0.300457 zł0.215689 zł1,586,065 -
May-11 2024 zł0.215689 zł0.126792 zł0.21763 zł0.126792 zł1,762,228 -
May-10 2024 zł0.131492 zł0.096073 zł0.131492 zł0.096434 zł1,401,376 -
May-09 2024 zł0.096914 zł0.064987 zł0.097833 zł0.064987 zł1,763,798 -
May-08 2024 zł0.063392 zł0.040018 zł0.063392 zł0.040018 zł2,201,934 -
May-07 2024 zł0.041656 zł0.019584 zł0.041656 zł0.019584 zł2,276,833 -
May-06 2024 zł0.019205 zł0.011414 zł0.019205 zł0.011562 zł2,008,952 -
May-05 2024 zł0.010974 zł0.00744244 zł0.011219 zł0.00744244 zł1,773,073 -
May-04 2024 zł0.00733202 zł0.00480376 zł0.00745487 zł0.00486024 zł1,426,510 -
May-03 2024 zł0.004844 zł0.00321297 zł0.004844 zł0.00321297 zł1,440,210 -

Historical and market price analysis of Sora AI (SORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.