Market Cap $2.76T
2.56%
Volume 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Coins
29.437
+14
Exchanges
885
Last update
1 minute ago
SORA AI (SORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00009157 | $0.00008254 | $0.00010324 | $0.00008254 | - | - |
| Nov-05 2024 | $0.00009423 | $0.00008147 | $0.00009423 | $0.00008158 | - | - |
| Nov-04 2024 | $0.00008161 | $0.00008104 | $0.00009601 | $0.00008294 | - | - |
| Nov-03 2024 | $0.00008282 | $0.00008162 | $0.00009581 | $0.00009581 | - | - |
| Nov-02 2024 | $0.00009642 | $0.00008425 | $0.00009691 | $0.00009691 | - | - |
| Nov-01 2024 | $0.00009734 | $0.00008403 | $0.00009906 | $0.00008603 | - | - |
| Oct-31 2024 | $0.00008518 | $0.00008495 | $0.00010108 | $0.00009008 | - | - |
| Oct-30 2024 | $0.0000911 | $0.00008968 | $0.00010515 | $0.0000898 | - | - |
| Oct-29 2024 | $0.00008999 | $0.0000883 | $0.00010286 | $0.00009945 | - | - |
| Oct-28 2024 | $0.00009941 | $0.00008476 | $0.00009941 | $0.00008476 | - | - |
| Oct-27 2024 | $0.0000861 | $0.00008332 | $0.00009663 | $0.00009557 | - | - |
| Oct-26 2024 | $0.00009605 | $0.0000831 | $0.00009633 | $0.00008321 | - | - |
| Oct-25 2024 | $0.00008155 | $0.00008155 | $0.00009906 | $0.00008665 | - | - |
| Oct-24 2024 | $0.00009806 | $0.00008654 | $0.00009882 | $0.00009756 | - | - |
| Oct-23 2024 | $0.00008553 | $0.00008543 | $0.00010208 | $0.00010094 | - | - |