Market Cap $2.47T
-3.18%
Volume 24h $156.68B
19.24%
BTC % 51.33%
0.15%
ETH % 15.46%
-0.51%
Coins
28.322
+17
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00015379 | $0.00015379 | $0.00015379 | $0.00015379 | - | - |
Jul-30 2024 | $0.00015379 | $0.00015351 | $0.00015379 | $0.00015351 | $243 | - |
Jul-29 2024 | $0.00015544 | $0.00015076 | $0.00015544 | $0.00015076 | $221 | - |
Jul-28 2024 | $0.00015076 | $0.00014992 | $0.00015214 | $0.00015214 | $27 | - |
Jul-27 2024 | $0.00015214 | $0.00015214 | $0.000154 | $0.000154 | $603 | - |
Jul-26 2024 | $0.000154 | $0.00014999 | $0.000154 | $0.00014999 | $22 | - |
Jul-25 2024 | $0.00014999 | $0.00014844 | $0.00015736 | $0.00015736 | $632 | - |
Jul-24 2024 | $0.00015736 | $0.000000000000000069014105 | $0.00016497 | $0.000000000000000069014105 | $765 | - |
Jul-23 2024 | $0.000000000000000069014105 | $0.000000000000000069014105 | $0.000000000000000236258814 | $0.000000000000000236258814 | - | - |
Jul-22 2024 | $0.000000000000000236258814 | $0.000000000000000069014105 | $0.000000000000000236258814 | $0.000000000000000069014105 | $678 | - |
Jul-21 2024 | $0.000000000000000069014105 | $0.000000000000000069014105 | $0.00000000000000008189379 | $0.00000000000000008189379 | - | - |
Jul-20 2024 | $0.00000000000000008189379 | $0.000000000000000072142295 | $0.000000000000000125021632 | $0.000000000000000122294343 | $52 | - |
Jul-19 2024 | $0.000000000000000122294343 | $0.000000000000000069014105 | $0.000000000000000122294343 | $0.000000000000000069014105 | $213 | - |
Jul-18 2024 | $0.000000000000000069014105 | $0.000000000000000069014105 | $0.000000000000000213712597 | $0.000000000000000213712597 | - | - |
Jul-17 2024 | $0.000000000000000213712597 | $0.000000000000000213712597 | $0.000000000000001168831255 | $0.000000000000001168831255 | $582 | - |