Market Cap $2.19T
-4.12%
Volume 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Coins
28.649
+16
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00010064 | $0.00009886 | $0.00011357 | $0.00009935 | - | - |
Aug-28 2024 | $0.00010117 | $0.00009636 | $0.00011212 | $0.00009832 | - | - |
Aug-27 2024 | $0.00010779 | $0.00010135 | $0.00012127 | $0.00011966 | - | - |
Aug-26 2024 | $0.00011928 | $0.00010531 | $0.00012299 | $0.00010964 | - | - |
Aug-25 2024 | $0.00011074 | $0.00010901 | $0.000125 | $0.00011029 | - | - |
Aug-24 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-23 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-22 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-21 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-20 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-19 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-18 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-17 2024 | $0.00011029 | $0.00011004 | $0.00011029 | $0.00011004 | $5 | - |
Aug-16 2024 | $0.00011004 | $0.00011004 | $0.00011028 | $0.00011028 | $361 | - |
Aug-15 2024 | $0.00011028 | $0.00011028 | $0.00011489 | $0.00011489 | $406 | - |