Market Cap HK$17.23T -2.47%
Volume 24h HK$2.04T 31.67%
BTC % 50.59% 1.26%
ETH % 16.26% -2.58%
Coins 27.985 +29
Exchanges 885
Last update 11 Seconds ago
SORA AI SORAI

SORA AI (SORAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.00000000000008784766657 HK$0.000000000000039027275438 HK$0.000000000000144921426495 HK$0.000000000000062174711451 HK$4,634 -
Jul-03 2024 HK$0.000000000000059593063826 HK$0.000000000000038998806565 HK$0.000000000000098205509605 HK$0.000000000000038998806565 HK$4,270 -
Jul-02 2024 HK$0.000000000000038997083615 HK$0.000000000000038995923368 HK$0.000000000000085797878661 HK$0.000000000000062444327749 HK$1,951 -
Jul-01 2024 HK$0.000000000000062431998709 HK$0.000000000000062431134742 HK$0.000000000000236365280845 HK$0.000000000000236365280845 HK$2,012 -
Jun-30 2024 HK$0.000000000000238912089439 HK$0.000000000000066599528606 HK$0.000000000000238942081524 HK$0.000000000000066599528606 HK$7,003 -
Jun-29 2024 HK$0.000000000000066480684839 HK$0.000000000000058684862635 HK$0.000000000000109180949246 HK$0.000000000000109147188929 HK$3,910 -
Jun-28 2024 HK$0.000000000000077967703806 HK$0.000000000000046815998869 HK$0.000000000000187243712668 HK$0.000000000000132683287059 HK$1,899 -
Jun-27 2024 HK$0.000000000000132624896965 HK$0.000000000000098853947685 HK$0.000000000000295954667902 HK$0.000000000000098853947685 HK$1,028 -
Jun-26 2024 HK$0.000000000000098863704979 HK$0.000000000000087938322792 HK$0.000000000002166172698079 HK$0.000000000002166172698079 HK$13,060 -
Jun-25 2024 HK$0.000000000002166182967024 HK$0.000000000000082041392746 HK$0.00133164 HK$0.000000000000098799392054 HK$4,131 -
Jun-24 2024 HK$0.000000000000098804265569 HK$0.000000000000098804265569 HK$0.000000000000916854916549 HK$0.000000000000621655692254 HK$1,095 -
Jun-23 2024 HK$0.000000000000621645616368 HK$0.000000000000093455008145 HK$0.000000000000621645616368 HK$0.000000000000132748005023 HK$7,070 -
Jun-22 2024 HK$0.000000000000132769145504 HK$0.000000000000132711936242 HK$0.000000000000152246628666 HK$0.000000000000151847014127 HK$141 -
Jun-21 2024 HK$0.000000000000151843707961 HK$0.000000000000151829535111 HK$0.000000000002795497217119 HK$0.000000000002795497217119 HK$1,945 -
Jun-20 2024 HK$0.000000000002795479507804 HK$0.000000000000124942186195 HK$0.000000000002795479507804 HK$0.000000000000594065031904 HK$847 -

Historical and market price analysis of SORA AI (SORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81206 HKD.