Market Cap CL$2,088.85T 3.66%
Volume 24h CL$128.23T
BTC % 50.19% -0.71%
ETH % 16.19% -0.98%
Coins 27.988 +8
Exchanges 885
Last update 36 Seconds ago
SORA AI SORAI

SORA AI (SORAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2024 CL$0.000000000000201632076953 CL$0.00000000000011810387885 CL$0.000000000016084127170103 CL$0.000000000010902162880251 CL$3,855,034 -
Jul-04 2024 CL$0.000000000010532755367112 CL$0.000000000004679290422649 CL$0.000000000017375782332286 CL$0.000000000007454620609764 CL$555,656 -
Jul-03 2024 CL$0.000000000007145086345096 CL$0.00000000000467587706305 CL$0.000000000011774639540942 CL$0.00000000000467587706305 CL$511,910 -
Jul-02 2024 CL$0.000000000004675670484892 CL$0.000000000004675531373634 CL$0.000000000010286989993473 CL$0.000000000007486947051984 CL$233,975 -
Jul-01 2024 CL$0.000000000007485468825334 CL$0.000000000007485365237464 CL$0.000000000028339713251506 CL$0.000000000028339713251506 CL$241,209 -
Jun-30 2024 CL$0.000000000028645070387812 CL$0.000000000007985147127543 CL$0.000000000028648666377302 CL$0.000000000007985147127543 CL$839,606 -
Jun-29 2024 CL$0.00000000000797089800316 CL$0.000000000007036194881701 CL$0.000000000013090572283352 CL$0.000000000013086524490432 CL$468,770 -
Jun-28 2024 CL$0.00000000000934816805948 CL$0.000000000005613142415873 CL$0.000000000022450137796014 CL$0.000000000015908454469664 CL$227,744 -
Jun-27 2024 CL$0.000000000015901453616927 CL$0.000000000011852385939093 CL$0.000000000035484358759471 CL$0.000000000011852385939093 CL$123,277 -
Jun-26 2024 CL$0.00000000001185355581869 CL$0.000000000010543624862535 CL$0.000000000259719671591851 CL$0.000000000259719671591851 CL$1,565,866 -
Jun-25 2024 CL$0.00000000025972090281734 CL$0.000000000009836595023097 CL$0.159661 CL$0.000000000011845844830705 CL$495,348 -
Jun-24 2024 CL$0.000000000011846429155124 CL$0.000000000011846429155124 CL$0.000000000109929027373815 CL$0.0000000000745352447562 CL$131,333 -
Jun-23 2024 CL$0.000000000074534036678143 CL$0.0000000000112050641418 CL$0.000000000074534036678143 CL$0.000000000015916214021078 CL$847,672 -
Jun-22 2024 CL$0.000000000015918748721489 CL$0.000000000015911889448083 CL$0.000000000018254059075402 CL$0.000000000018206146110287 CL$16,870 -
Jun-21 2024 CL$0.000000000018205749707831 CL$0.000000000018204050412111 CL$0.000000000335174392978954 CL$0.000000000335174392978954 CL$233,220 -

Historical and market price analysis of SORA AI (SORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.