Market Cap $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Sophon (Atomicals) (SOPHON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00102608 | $0.00102493 | $0.00102812 | $0.00102503 | $53,916 | - |
| Nov-17 2025 | $0.00102659 | $0.00102505 | $0.00105684 | $0.00105511 | $58,585 | - |
| Nov-16 2025 | $0.0010565 | $0.00105452 | $0.00105689 | $0.0010552 | $56,633 | - |
| Nov-15 2025 | $0.00105681 | $0.00105453 | $0.00105695 | $0.00105625 | $60,056 | - |
| Nov-14 2025 | $0.00105666 | $0.00105408 | $0.00105714 | $0.00105481 | $48,540 | - |
| Nov-13 2025 | $0.00105575 | $0.00105464 | $0.00105737 | $0.00105737 | $49,574 | - |
| Nov-12 2025 | $0.00105515 | $0.00105491 | $0.00105735 | $0.00105491 | $48,947 | - |
| Nov-11 2025 | $0.00105615 | $0.0010551 | $0.00105725 | $0.00105577 | $47,936 | - |
| Nov-10 2025 | $0.00105737 | $0.00105502 | $0.00105763 | $0.0010565 | $46,361 | - |
| Nov-09 2025 | $0.00105588 | $0.00105496 | $0.00105716 | $0.00105581 | $51,206 | - |
| Nov-08 2025 | $0.00105493 | $0.00105452 | $0.00105691 | $0.00105574 | $54,197 | - |
| Nov-07 2025 | $0.00105705 | $0.00105491 | $0.00105709 | $0.00105687 | $52,631 | - |
| Nov-06 2025 | $0.00105591 | $0.0010549 | $0.0010575 | $0.0010575 | $45,997 | - |
| Nov-05 2025 | $0.00105526 | $0.00105526 | $0.00105752 | $0.00105752 | $52,161 | - |
| Nov-04 2025 | $0.00105792 | $0.00105457 | $0.00105792 | $0.00105514 | $52,996 | - |