Market Cap CHF2.16T -0.64%
Volume 24h CHF105.54B -34.84%
BTC % 49.82% -0.08%
ETH % 16.88% 0.65%
Coins 27.845 +17
Exchanges 885
Last update 34 Seconds ago
Sophon (Atomicals) SOPHON

Sophon (Atomicals) (SOPHON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.00060282 CHF0.00059176 CHF0.00060595 CHF0.00059435 CHF122,831 -
Jun-24 2024 CHF0.0005938 CHF0.00059057 CHF0.00059708 CHF0.00059476 CHF125,078 -
Jun-23 2024 CHF0.00059441 CHF0.00059161 CHF0.00061116 CHF0.00061116 CHF121,292 -
Jun-22 2024 CHF0.000609 CHF0.00059799 CHF0.000609 CHF0.00060323 CHF139,127 -
Jun-21 2024 CHF0.00060137 CHF0.00059763 CHF0.00060248 CHF0.00060036 CHF123,862 -
Jun-20 2024 CHF0.00059782 CHF0.00059782 CHF0.00061048 CHF0.00060503 CHF119,746 -
Jun-19 2024 CHF0.00060962 CHF0.00060501 CHF0.00061045 CHF0.00060913 CHF127,153 -
Jun-18 2024 CHF0.00060619 CHF0.0006051 CHF0.00061124 CHF0.00060946 CHF123,299 -
Jun-17 2024 CHF0.00061424 CHF0.0006087 CHF0.00061458 CHF0.00061243 CHF116,932 -
Jun-16 2024 CHF0.00061293 CHF0.00060887 CHF0.00061467 CHF0.00061077 CHF117,287 -
Jun-15 2024 CHF0.0006094 CHF0.00060911 CHF0.00061456 CHF0.00061073 CHF124,746 -
Jun-14 2024 CHF0.00061389 CHF0.00060893 CHF0.00061486 CHF0.0006115 CHF125,346 -
Jun-13 2024 CHF0.00061018 CHF0.00060888 CHF0.00061442 CHF0.00061372 CHF122,796 -
Jun-12 2024 CHF0.00061332 CHF0.00060961 CHF0.0006143 CHF0.0006099 CHF123,222 -
Jun-11 2024 CHF0.00061181 CHF0.00059475 CHF0.00062407 CHF0.00062103 CHF117,230 -

Historical and market price analysis of Sophon (Atomicals) (SOPHON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89743 CHF.