Market Cap CHF2.44T -2.84%
Volume 24h CHF190.83B 29.43%
BTC % 50.28% 0.85%
ETH % 16.27% -0.55%
Coins 27.540 +25
Exchanges 885
Last update 1 minute ago
SoonSwap SOON

SoonSwap (SOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00515819 CHF0.00506152 CHF0.00565734 CHF0.00563032 CHF170,582 -
Jun-05 2024 CHF0.00558085 CHF0.00539067 CHF0.00565424 CHF0.0056529 CHF206,581 -
Jun-04 2024 CHF0.0056246 CHF0.00547805 CHF0.00626039 CHF0.00621455 CHF579,359 -
Jun-03 2024 CHF0.00615878 CHF0.00604343 CHF0.00669434 CHF0.00606724 CHF34,136 -
Jun-02 2024 CHF0.00630925 CHF0.0050426 CHF0.00664186 CHF0.00521219 CHF163,497 -
Jun-01 2024 CHF0.00543535 CHF0.00513951 CHF0.00564295 CHF0.00539788 CHF191,569 -
May-31 2024 CHF0.00515786 CHF0.00515786 CHF0.00569807 CHF0.00560301 CHF144,828 -
May-30 2024 CHF0.0056286 CHF0.00551163 CHF0.00600322 CHF0.00575018 CHF42,108 -
May-29 2024 CHF0.00564567 CHF0.00559138 CHF0.00700544 CHF0.00606607 CHF112,902 -
May-28 2024 CHF0.00605483 CHF0.00601768 CHF0.00649256 CHF0.00638165 CHF70,169 -
May-27 2024 CHF0.00649333 CHF0.00640901 CHF0.00707535 CHF0.00676704 CHF218,538 -
May-26 2024 CHF0.00683955 CHF0.00683955 CHF0.00731429 CHF0.00695148 CHF198,585 -
May-25 2024 CHF0.00703144 CHF0.00668671 CHF0.00716781 CHF0.0068098 CHF217,999 -
May-24 2024 CHF0.00672096 CHF0.00645788 CHF0.00714046 CHF0.00691807 CHF208,035 -
May-23 2024 CHF0.00721273 CHF0.00680428 CHF0.00744333 CHF0.00684712 CHF237,422 -

Historical and market price analysis of SoonSwap (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 393 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89621 CHF.