Market Cap AU$4.19T -0.84%
Volume 24h AU$224.46B -16%
BTC % 49.92% 0.36%
ETH % 16.32% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
SoonSwap SOON

SoonSwap (SOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.00933757 AU$0.00901938 AU$0.00946036 AU$0.00945813 AU$345,640 -
Jun-04 2024 AU$0.00941078 AU$0.00916558 AU$0.010474 AU$0.010397 AU$969,353 -
Jun-03 2024 AU$0.010304 AU$0.010111 AU$0.0112 AU$0.010151 AU$57,115 -
Jun-02 2024 AU$0.010556 AU$0.00843702 AU$0.011112 AU$0.00872076 AU$273,555 -
Jun-01 2024 AU$0.00909414 AU$0.00859915 AU$0.00944147 AU$0.00903145 AU$320,523 -
May-31 2024 AU$0.00862986 AU$0.00862986 AU$0.0095337 AU$0.00937466 AU$242,319 -
May-30 2024 AU$0.00941746 AU$0.00922176 AU$0.010044 AU$0.0096209 AU$70,452 -
May-29 2024 AU$0.00944603 AU$0.00935519 AU$0.011721 AU$0.010149 AU$188,901 -
May-28 2024 AU$0.01013 AU$0.010068 AU$0.010863 AU$0.010677 AU$117,403 -
May-27 2024 AU$0.010864 AU$0.010723 AU$0.011838 AU$0.011322 AU$365,645 -
May-26 2024 AU$0.011443 AU$0.011443 AU$0.012237 AU$0.01163 AU$332,262 -
May-25 2024 AU$0.011764 AU$0.011187 AU$0.011992 AU$0.011393 AU$364,744 -
May-24 2024 AU$0.011245 AU$0.010804 AU$0.011947 AU$0.011574 AU$348,072 -
May-23 2024 AU$0.012067 AU$0.011384 AU$0.012453 AU$0.011456 AU$397,241 -
May-22 2024 AU$0.011334 AU$0.011334 AU$0.012256 AU$0.012055 AU$364,093 -

Historical and market price analysis of SoonSwap (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49949 AUD.