Market Cap Bs.93.25T 2.99%
Volume 24h Bs.5.49T -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
SonoCoin SONO

SonoCoin (SONO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.120667 Bs.0.120656 Bs.0.120741 Bs.0.120724 - -
May-15 2024 Bs.0.120725 Bs.0.120597 Bs.0.135239 Bs.0.135239 Bs.53 -
May-14 2024 Bs.0.135239 Bs.0.135239 Bs.0.135239 Bs.0.135239 - -
May-13 2024 Bs.0.135239 Bs.0.135239 Bs.0.135239 Bs.0.135239 - -
May-12 2024 Bs.0.135239 Bs.0.135228 Bs.0.135274 Bs.0.135252 - -
May-11 2024 Bs.0.135263 Bs.0.06977 Bs.0.146243 Bs.0.146227 Bs.2,946 -
May-10 2024 Bs.0.146235 Bs.0.14621 Bs.0.160793 Bs.0.160777 - -
May-09 2024 Bs.0.160759 Bs.0.091363 Bs.0.160814 Bs.0.126776 Bs.2,135 -
May-08 2024 Bs.0.126776 Bs.0.126776 Bs.0.126871 Bs.0.126798 - -
May-07 2024 Bs.0.126813 Bs.0.126786 Bs.0.126858 Bs.0.126821 Bs.2 -
May-06 2024 Bs.0.126832 Bs.0.126827 Bs.0.196776 Bs.0.196776 Bs.125 -
May-05 2024 Bs.0.196776 Bs.0.196776 Bs.0.196776 Bs.0.196776 - -
May-04 2024 Bs.0.196776 Bs.0.196776 Bs.0.196776 Bs.0.196776 - -
May-03 2024 Bs.0.196776 Bs.0.196776 Bs.0.196776 Bs.0.196776 - -
May-02 2024 Bs.0.196776 Bs.0.196495 Bs.0.196778 Bs.0.196505 - -

Historical and market price analysis of SonoCoin (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1493 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.