Market Cap $2.29T
0.17%
Volume 24h $120.59B
-6.45%
BTC % 49.94%
0.4%
ETH % 16.44%
-0.18%
Coins
28.051
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.000000000072722214600213 | $0.000000000072722214600213 | $0.000000000075052162560861 | $0.000000000074305286860698 | $75 | - |
Jul-10 2024 | $0.000000000074057071730887 | $0.000000000073663396464302 | $0.000000000075448012554946 | $0.000000000074251170695025 | $3 | - |
Jul-09 2024 | $0.000000000074925694149566 | $0.000000000072934873049934 | $0.00000000007520426831293 | $0.000000000073470937493626 | $44 | - |
Jul-08 2024 | $0.000000000073717496744217 | $0.000000000068675597996034 | $0.000000000073717496744217 | $0.000000000069698361241887 | $127 | - |
Jul-07 2024 | $0.000000000072583599253672 | $0.000000000072583599253672 | $0.00000000007581741902614 | $0.00000000007581741902614 | $12 | - |
Jul-06 2024 | $0.00000000007581741902614 | $0.000000000067531406567257 | $0.00000000007581741902614 | $0.000000000067531406567257 | $818 | - |
Jul-05 2024 | $0.000000000067531406567257 | $0.000000000061156371175644 | $0.000000000067531406567257 | $0.000000000067173875232756 | $5 | - |
Jul-04 2024 | $0.000000000067173875232756 | $0.00000000006710828899583 | $0.000000000070840461762712 | $0.000000000070840461762712 | $83 | - |
Jul-03 2024 | $0.000000000070840461762712 | $0.000000000070840461762712 | $0.000000000078184416226728 | $0.000000000078184416226728 | $61 | - |
Jul-02 2024 | $0.000000000078184416226728 | $0.000000000074658461736271 | $0.000000000078184416226728 | $0.000000000076376907465762 | $344 | - |
Jul-01 2024 | $0.000000000077327599014858 | $0.000000000074636604230518 | $0.000000000077954952466859 | $0.000000000074636604230518 | $213 | - |
Jun-30 2024 | $0.000000000074636604230518 | $0.000000000071646695963733 | $0.000000000074890008682219 | $0.00000000007271190792128 | $10,111 | - |
Jun-29 2024 | $0.00000000007271190792128 | $0.000000000072077228654087 | $0.000000000073139933298796 | $0.000000000072077228654087 | $120 | - |
Jun-28 2024 | $0.000000000071717412742058 | $0.000000000071717412742058 | $0.000000000076064126051172 | $0.000000000076064126051172 | $94 | - |
Jun-27 2024 | $0.000000000076064126051172 | $0.000000000069394094486993 | $0.000000000080563814831309 | $0.000000000070344319069458 | $2,048 | - |