Market Cap $3.60T
1.82%
Volume 24h $337.32B
28.91%
BTC % 59.74%
0.16%
ETH % 8.4%
-1.07%
Coins
31.906
+8
Exchanges
885
Last update
3 Minutes ago
SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000000900619176217 | $0.0000000000900619176217 | $0.0000000000968300237107 | $0.0000000000968300237107 | - | - |
| May-19 2025 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | - | - |
| May-18 2025 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | - | - |
| May-17 2025 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | - | - |
| May-16 2025 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | - | - |
| May-15 2025 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | - | - |
| May-14 2025 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.00000000010048734348267 | $0.00000000010048734348267 | - | - |
| May-13 2025 | $0.00000000010041796816786 | $0.000000000096609420653314 | $0.00000000010075674965426 | $0.00000000010075674965426 | - | - |
| May-12 2025 | $0.00000000010075674965426 | $0.000000000082815495643551 | $0.00000000010087577850803 | $0.000000000082815495643551 | - | - |
| May-11 2025 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | - | - |
| May-10 2025 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | - | - |
| May-09 2025 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | - | - |
| May-08 2025 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | - | - |
| May-07 2025 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | - | - |
| May-06 2025 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000084346642371647 | $0.000000000084346642371647 | - | - |