Market Cap $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000083322819494576 | $0.000000000083322819494576 | $0.00000000008430156535886 | $0.00000000008430156535886 | - | - |
| Jul-11 2025 | $0.00000000008430156535886 | $0.000000000081123910063155 | $0.000000000084493696848543 | $0.000000000081123910063155 | - | - |
| Jul-10 2025 | $0.000000000081123910063155 | $0.000000000081123910063155 | $0.000000000081123910063155 | $0.000000000081123910063155 | - | - |
| Jul-09 2025 | $0.000000000079204152690369 | $0.000000000077333563224528 | $0.000000000079204152690369 | $0.000000000077333563224528 | - | - |
| Jul-08 2025 | $0.000000000077333563224528 | $0.000000000077333563224528 | $0.000000000077333563224528 | $0.000000000077333563224528 | - | - |
| Jul-07 2025 | $0.00000000007817217452519 | $0.00000000007817217452519 | $0.00000000007817217452519 | $0.00000000007817217452519 | - | - |
| Jul-06 2025 | $0.00000000007817217452519 | $0.00000000007817217452519 | $0.000000000078327719845518 | $0.000000000078327719845518 | - | - |
| Jul-05 2025 | $0.000000000078327719845518 | $0.000000000078327719845518 | $0.000000000078327719845518 | $0.000000000078327719845518 | - | - |
| Jul-04 2025 | $0.000000000078327719845518 | $0.000000000078133583531374 | $0.000000000078327719845518 | $0.000000000078133583531374 | - | - |
| Jul-03 2025 | $0.000000000078133583531374 | $0.000000000076185794325111 | $0.000000000078368981415135 | $0.000000000076185794325111 | - | - |
| Jul-02 2025 | $0.000000000076185794325111 | $0.000000000076185794325111 | $0.000000000077666873278647 | $0.00000000007673571676421 | - | - |
| Jul-01 2025 | $0.00000000007673571676421 | $0.00000000007673571676421 | $0.000000000077560967308952 | $0.000000000077560967308952 | - | - |
| Jun-30 2025 | $0.000000000077560967308952 | $0.000000000077560967308952 | $0.00000000007865882215426 | $0.00000000007865882215426 | - | - |
| Jun-29 2025 | $0.00000000007865882215426 | $0.000000000077854087133688 | $0.000000000087415775112039 | $0.000000000077854087133688 | - | - |
| Jun-28 2025 | $0.000000000077854087133688 | $0.000000000073614067615367 | $0.000000000077854087133688 | $0.000000000073614067615367 | - | - |