Market Cap $3.35T
0.16%
Volume 24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Coins
33.685
+5
Exchanges
885
Last update
20 Seconds ago
SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-13 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-12 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-11 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-10 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-09 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-08 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010313155103836 | $0.00000000010313155103836 | - | - |
| Oct-07 2025 | $0.00000000010313155103836 | $0.00000000010313155103836 | $0.00000000010700786493902 | $0.00000000010700786493902 | - | - |
| Oct-06 2025 | $0.00000000010700786493902 | $0.0000000001059129023105 | $0.00000000010700786493902 | $0.0000000001059129023105 | - | - |
| Oct-05 2025 | $0.0000000001059129023105 | $0.0000000001059129023105 | $0.00000000010920914238977 | $0.000000000107219886880359 | - | - |
| Oct-04 2025 | $0.000000000107219886880359 | $0.000000000107219886880359 | $0.000000000107219886880359 | $0.000000000107219886880359 | - | - |
| Oct-03 2025 | $0.000000000107219886880359 | $0.00000000010349617449922 | $0.000000000107219886880359 | $0.00000000010349617449922 | - | - |
| Oct-02 2025 | $0.00000000010349617449922 | $0.000000000097864695604926 | $0.00000000010349617449922 | $0.000000000097864695604926 | - | - |
| Oct-01 2025 | $0.000000000097864695604926 | $0.000000000097119813291109 | $0.000000000098987412752753 | $0.000000000098987412752753 | - | - |
| Sep-30 2025 | $0.000000000098987412752753 | $0.000000000098987412752753 | $0.000000000099348657716173 | $0.000000000099348657716173 | - | - |