Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
2 Minutes ago
SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000096784637904506 | $0.000000000092173681501518 | $0.000000000096784637904506 | $0.000000000092173681501518 | - | - |
| Aug-19 2025 | $0.000000000094429137627738 | $0.000000000094429137627738 | $0.000000000094429137627738 | $0.000000000094429137627738 | - | - |
| Aug-18 2025 | $0.000000000094429137627738 | $0.000000000094429137627738 | $0.000000000099759022145359 | $0.000000000099759022145359 | - | - |
| Aug-17 2025 | $0.000000000099759022145359 | $0.000000000097292588307113 | $0.000000000099759022145359 | $0.000000000097292588307113 | - | - |
| Aug-16 2025 | $0.000000000097292588307113 | $0.000000000097292588307113 | $0.000000000099004141806253 | $0.000000000099004141806253 | - | - |
| Aug-15 2025 | $0.000000000099004141806253 | $0.000000000099004141806253 | $0.000000000099004141806253 | $0.000000000099004141806253 | - | - |
| Aug-14 2025 | $0.000000000099004141806253 | $0.000000000099004141806253 | $0.00000000010518938390502 | $0.00000000010518938390502 | - | - |
| Aug-13 2025 | $0.00000000010518938390502 | $0.000000000092216221437279 | $0.000000000105492652592429 | $0.000000000092216221437279 | - | - |
| Aug-12 2025 | $0.000000000092216221437279 | $0.000000000092216221437279 | $0.000000000093544171454564 | $0.000000000093544171454564 | - | - |
| Aug-11 2025 | $0.000000000093544171454564 | $0.000000000093544171454564 | $0.000000000095960135071189 | $0.000000000095960135071189 | - | - |
| Aug-10 2025 | $0.000000000095960135071189 | $0.000000000089263238052561 | $0.000000000097198615863706 | $0.000000000089263238052561 | - | - |
| Aug-09 2025 | $0.000000000089263238052561 | $0.000000000089263238052561 | $0.000000000089263238052561 | $0.000000000089263238052561 | - | - |
| Aug-08 2025 | $0.000000000089263238052561 | $0.000000000089263238052561 | $0.000000000089263238052561 | $0.000000000089263238052561 | - | - |
| Aug-07 2025 | $0.000000000089263238052561 | $0.000000000088302820150492 | $0.000000000089263238052561 | $0.000000000088302820150492 | - | - |
| Aug-06 2025 | $0.000000000088302820150492 | $0.000000000086014742942143 | $0.000000000088602264066341 | $0.000000000086014742942143 | - | - |