Market Cap $2.42T
-5.49%
Volume 24h $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
Coins
28.338
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000083917799857122 | $0.000000000083917799857122 | $0.000000000087886213491098 | $0.000000000086700768054458 | $2 | - |
Jul-30 2024 | $0.000000000086700768054458 | $0.000000000086700768054458 | $0.000000000088914295630132 | $0.000000000088406130627892 | $32 | - |
Jul-29 2024 | $0.00000000009033865262877 | $0.00000000009033865262877 | $0.000000000096645111377051 | $0.0000000000953917028075 | $1,018 | - |
Jul-28 2024 | $0.0000000000953917028075 | $0.000000000088013622120655 | $0.0000000000953917028075 | $0.000000000090444666957631 | $831 | - |
Jul-27 2024 | $0.000000000090444666957631 | $0.000000000089381511092635 | $0.000000000091859794027562 | $0.000000000091859794027562 | $563 | - |
Jul-26 2024 | $0.00000000009186300260932 | $0.000000000088329057573391 | $0.000000000091866315330763 | $0.000000000088329057573391 | $1,053 | - |
Jul-25 2024 | $0.000000000086037166832731 | $0.000000000083277237000308 | $0.000000000087885385202076 | $0.000000000087885385202076 | $508 | - |
Jul-24 2024 | $0.000000000087885385202076 | $0.000000000086495286310302 | $0.000000000088858522645885 | $0.000000000086495286310302 | $62 | - |
Jul-23 2024 | $0.000000000086495286310302 | $0.000000000086140391539399 | $0.000000000088819349105593 | $0.000000000088819349105593 | $80 | - |
Jul-22 2024 | $0.000000000088819349105593 | $0.000000000086667977616169 | $0.000000000089196289464914 | $0.000000000089196289464914 | $95 | - |
Jul-21 2024 | $0.000000000089196289464914 | $0.00000000008442495373607 | $0.000000000089304515821005 | $0.000000000084834988189404 | $25 | - |
Jul-20 2024 | $0.000000000084834988189404 | $0.000000000081467928010257 | $0.000000000084834988189404 | $0.00000000008290036187938 | $7 | - |
Jul-19 2024 | $0.00000000008290036187938 | $0.00000000007659887250318 | $0.000000000083967429031074 | $0.00000000007659887250318 | $809 | - |
Jul-18 2024 | $0.00000000007659887250318 | $0.00000000007659887250318 | $0.00000000008400416036864 | $0.00000000008400416036864 | $776 | - |
Jul-17 2024 | $0.00000000008400416036864 | $0.000000000083746918419939 | $0.00000000008400416036864 | $0.000000000083746918419939 | $3 | - |