Market Cap $2.21T
2.67%
Volume 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Coins
28.675
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.000000000070220250567137 | $0.000000000069882229615526 | $0.000000000070465156258833 | $0.000000000070465156258833 | $419 | - |
Sep-01 2024 | $0.000000000070465156258833 | $0.000000000070465156258833 | $0.000000000072725838594062 | $0.000000000072725838594062 | $19 | - |
Aug-31 2024 | $0.000000000072725838594062 | $0.000000000072022578717185 | $0.000000000074056135909494 | $0.000000000072022578717185 | $36 | - |
Aug-30 2024 | $0.000000000072022578717185 | $0.000000000072022578717185 | $0.000000000078635466246946 | $0.000000000078635466246946 | $124 | - |
Aug-29 2024 | $0.000000000078635466246946 | $0.000000000078253184157039 | $0.000000000079721809462977 | $0.000000000079721809462977 | $517 | - |
Aug-28 2024 | $0.000000000079721809462977 | $0.000000000078734029236664 | $0.000000000099304169939342 | $0.000000000098145127769628 | $6,101 | - |
Aug-27 2024 | $0.000000000098464879697123 | $0.000000000098464879697123 | $0.000000000101763276318069 | $0.000000000101763276318069 | $520 | - |
Aug-26 2024 | $0.000000000101763276318069 | $0.00000000010167741618122 | $0.0000000001035107600771 | $0.0000000001035107600771 | $106 | - |
Aug-25 2024 | $0.0000000001035107600771 | $0.0000000001035107600771 | $0.0000000001035107600771 | $0.0000000001035107600771 | - | - |
Aug-24 2024 | $0.00000000010423755452613 | $0.00000000009981961914971 | $0.00000000010423755452613 | $0.00000000010028682688551 | $547 | - |
Aug-23 2024 | $0.00000000010028682688551 | $0.000000000089211399824702 | $0.00000000010028682688551 | $0.000000000089211399824702 | $794 | - |
Aug-22 2024 | $0.000000000089211399824702 | $0.000000000089211399824702 | $0.000000000092118536451217 | $0.000000000090136541673898 | $549 | - |
Aug-21 2024 | $0.000000000090136541673898 | $0.000000000089006081362479 | $0.000000000097881507289617 | $0.000000000097881507289617 | $882 | - |
Aug-20 2024 | $0.000000000097881507289617 | $0.00000000009742599224961 | $0.00000000010076024720278 | $0.000000000098883599904953 | $102 | - |
Aug-19 2024 | $0.000000000098883599904953 | $0.0000000000979797348389 | $0.00000000010113178463479 | $0.00000000010113178463479 | $663 | - |