Market Cap $2.22T
2.34%
Volume 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Coins
28.741
+6
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000070846404153358 | $0.000000000070217408727816 | $0.000000000071921822755339 | $0.000000000070217408727816 | $37 | - |
Sep-11 2024 | $0.000000000070217408727816 | $0.000000000068481358808695 | $0.000000000071028949688262 | $0.000000000071028949688262 | $2 | - |
Sep-10 2024 | $0.000000000071028949688262 | $0.000000000068581363356828 | $0.00000000007133302726393 | $0.000000000068581363356828 | $62 | - |
Sep-09 2024 | $0.000000000068581363356828 | $0.000000000068581363356828 | $0.000000000068581363356828 | $0.000000000068581363356828 | - | - |
Sep-08 2024 | $0.000000000068581363356828 | $0.000000000068581363356828 | $0.000000000068581363356828 | $0.000000000068581363356828 | - | - |
Sep-07 2024 | $0.000000000068581363356828 | $0.000000000067952938078579 | $0.000000000068655764602557 | $0.000000000068655764602557 | $141 | - |
Sep-06 2024 | $0.000000000068655764602557 | $0.000000000068655764602557 | $0.000000000071535504131422 | $0.000000000071535504131422 | $163 | - |
Sep-05 2024 | $0.000000000071535504131422 | $0.000000000071243830573419 | $0.000000000072292863679823 | $0.000000000072292863679823 | $277 | - |
Sep-04 2024 | $0.000000000072292863679823 | $0.000000000070270023318343 | $0.000000000072292863679823 | $0.000000000071146831475086 | $18 | - |
Sep-03 2024 | $0.000000000071146831475086 | $0.000000000070220250567137 | $0.000000000071866646583995 | $0.000000000070220250567137 | $140 | - |
Sep-02 2024 | $0.000000000070220250567137 | $0.000000000069882229615526 | $0.000000000070465156258833 | $0.000000000070465156258833 | $419 | - |
Sep-01 2024 | $0.000000000070465156258833 | $0.000000000070465156258833 | $0.000000000072725838594062 | $0.000000000072725838594062 | $19 | - |
Aug-31 2024 | $0.000000000072725838594062 | $0.000000000072022578717185 | $0.000000000074056135909494 | $0.000000000072022578717185 | $36 | - |
Aug-30 2024 | $0.000000000072022578717185 | $0.000000000072022578717185 | $0.000000000078635466246946 | $0.000000000078635466246946 | $124 | - |
Aug-29 2024 | $0.000000000078635466246946 | $0.000000000078253184157039 | $0.000000000079721809462977 | $0.000000000079721809462977 | $517 | - |