Market Cap $2.49T
-4.28%
Volume 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Coins
28.232
+23
Exchanges
885
Last update
1 minute ago
SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000087885385202076 | $0.000000000086495286310302 | $0.000000000088858522645885 | $0.000000000086495286310302 | $62 | - |
| Jul-23 2024 | $0.000000000086495286310302 | $0.000000000086140391539399 | $0.000000000088819349105593 | $0.000000000088819349105593 | $80 | - |
| Jul-22 2024 | $0.000000000088819349105593 | $0.000000000086667977616169 | $0.000000000089196289464914 | $0.000000000089196289464914 | $95 | - |
| Jul-21 2024 | $0.000000000089196289464914 | $0.00000000008442495373607 | $0.000000000089304515821005 | $0.000000000084834988189404 | $25 | - |
| Jul-20 2024 | $0.000000000084834988189404 | $0.000000000081467928010257 | $0.000000000084834988189404 | $0.00000000008290036187938 | $7 | - |
| Jul-19 2024 | $0.00000000008290036187938 | $0.00000000007659887250318 | $0.000000000083967429031074 | $0.00000000007659887250318 | $809 | - |
| Jul-18 2024 | $0.00000000007659887250318 | $0.00000000007659887250318 | $0.00000000008400416036864 | $0.00000000008400416036864 | $776 | - |
| Jul-17 2024 | $0.00000000008400416036864 | $0.000000000083746918419939 | $0.00000000008400416036864 | $0.000000000083746918419939 | $3 | - |
| Jul-16 2024 | $0.000000000083746918419939 | $0.000000000082223145349143 | $0.000000000083746918419939 | $0.000000000082223145349143 | $169 | - |
| Jul-15 2024 | $0.000000000082223145349143 | $0.000000000071506017122656 | $0.000000000082223145349143 | $0.000000000071506017122656 | $10 | - |
| Jul-14 2024 | $0.000000000071506017122656 | $0.000000000071506017122656 | $0.000000000071506017122656 | $0.000000000071506017122656 | - | - |
| Jul-13 2024 | $0.000000000071506017122656 | $0.000000000071506017122656 | $0.000000000071506017122656 | $0.000000000071506017122656 | - | - |
| Jul-12 2024 | $0.000000000071506017122656 | $0.000000000071506017122656 | $0.000000000072722214600213 | $0.000000000072722214600213 | $68 | - |
| Jul-11 2024 | $0.000000000072722214600213 | $0.000000000072722214600213 | $0.000000000075052162560861 | $0.000000000074305286860698 | $75 | - |
| Jul-10 2024 | $0.000000000074057071730887 | $0.000000000073663396464302 | $0.000000000075448012554946 | $0.000000000074251170695025 | $3 | - |