Market Cap $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00000000008007234955926 | $0.00000000008007234955926 | $0.00000000008007234955926 | $0.00000000008007234955926 | - | - |
Oct-02 2024 | $0.00000000008007234955926 | $0.00000000008007234955926 | $0.00000000008007234955926 | $0.00000000008007234955926 | - | - |
Oct-01 2024 | $0.00000000008007234955926 | $0.00000000008007234955926 | $0.000000000084138822481907 | $0.000000000081531064472191 | $389 | - |
Sep-30 2024 | $0.000000000081531064472191 | $0.000000000081531064472191 | $0.000000000083301748675159 | $0.000000000083301748675159 | $1 | - |
Sep-29 2024 | $0.000000000083301748675159 | $0.000000000083024832281672 | $0.00000000008399998746107 | $0.000000000083024832281672 | $82 | - |
Sep-28 2024 | $0.000000000083024832281672 | $0.000000000082540567559994 | $0.000000000083024832281672 | $0.000000000082540567559994 | $1 | - |
Sep-27 2024 | $0.000000000082540567559994 | $0.000000000081832338814507 | $0.000000000082669139537747 | $0.000000000082669139537747 | $12 | - |
Sep-26 2024 | $0.000000000082669139537747 | $0.000000000077852529615723 | $0.000000000082669139537747 | $0.000000000078607400622574 | $31 | - |
Sep-25 2024 | $0.000000000078607400622574 | $0.000000000076729287247587 | $0.000000000079377824728422 | $0.000000000076729287247587 | $41 | - |
Sep-24 2024 | $0.000000000076729287247587 | $0.000000000076729287247587 | $0.000000000076729287247587 | $0.000000000076729287247587 | - | - |
Sep-23 2024 | $0.000000000076729287247587 | $0.000000000076729287247587 | $0.000000000076729287247587 | $0.000000000076729287247587 | - | - |
Sep-22 2024 | $0.000000000076729287247587 | $0.000000000076729287247587 | $0.000000000076729287247587 | $0.000000000076729287247587 | - | - |
Sep-21 2024 | $0.000000000076729287247587 | $0.000000000076729287247586 | $0.000000000077409795568782 | $0.000000000077409795568782 | $4 | - |
Sep-20 2024 | $0.000000000077459074757585 | $0.000000000075173909352031 | $0.000000000079971025348414 | $0.000000000075173909352031 | $30 | - |
Sep-19 2024 | $0.000000000075173909352031 | $0.000000000069874550615982 | $0.000000000075173909352031 | $0.000000000069874550615982 | $14 | - |