Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
23 Seconds ago
Sonic (S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.325378 | $0.309324 | $0.333329 | $0.330431 | $158,393,112 | $937,089,768 |
| Aug-17 2025 | $0.330122 | $0.30819 | $0.337503 | $0.309902 | $180,252,642 | $950,752,218 |
| Aug-16 2025 | $0.309962 | $0.298196 | $0.310785 | $0.298604 | $67,914,067 | $892,693,434 |
| Aug-15 2025 | $0.298534 | $0.292204 | $0.312993 | $0.303275 | $117,907,102 | $859,778,277 |
| Aug-14 2025 | $0.303183 | $0.298126 | $0.335735 | $0.328918 | $202,647,369 | $873,168,876 |
| Aug-13 2025 | $0.329204 | $0.31187 | $0.33243 | $0.315532 | $176,617,413 | $948,108,075 |
| Aug-12 2025 | $0.315442 | $0.293191 | $0.317777 | $0.300414 | $129,008,709 | $908,474,340 |
| Aug-11 2025 | $0.30079 | $0.297572 | $0.322585 | $0.311227 | $132,136,063 | $866,276,353 |
| Aug-10 2025 | $0.311497 | $0.303789 | $0.324491 | $0.317501 | $104,376,952 | $897,112,208 |
| Aug-09 2025 | $0.317163 | $0.303443 | $0.323186 | $0.308949 | $124,732,716 | $913,431,578 |
| Aug-08 2025 | $0.309001 | $0.296007 | $0.318219 | $0.304424 | $136,388,271 | $889,923,156 |
| Aug-07 2025 | $0.303562 | $0.276652 | $0.30377 | $0.279104 | $121,836,360 | $874,259,680 |
| Aug-06 2025 | $0.278887 | $0.271571 | $0.285185 | $0.279178 | $113,264,445 | $803,195,156 |
| Aug-05 2025 | $0.279243 | $0.276733 | $0.306075 | $0.306075 | $135,528,682 | $804,220,190 |
| Aug-04 2025 | $0.305964 | $0.293545 | $0.309269 | $0.301136 | $102,051,831 | $881,179,154 |