Market Cap $3.31T
-0.31%
Volume 24h $163.92B
-58.66%
BTC % 54.8%
0.23%
ETH % 10.93%
-0.82%
Coins
33.734
+2
Exchanges
885
Last update
54 Seconds ago
Sonic (S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.110786 | $0.10854 | $0.112812 | $0.111648 | $35,529,798 | $319,065,453 |
| Nov-27 2025 | $0.11163 | $0.110953 | $0.114146 | $0.112121 | $31,150,988 | $321,495,312 |
| Nov-26 2025 | $0.112111 | $0.107662 | $0.113154 | $0.112816 | $35,374,038 | $322,879,746 |
| Nov-25 2025 | $0.112729 | $0.108168 | $0.113731 | $0.111312 | $35,525,069 | $324,661,120 |
| Nov-24 2025 | $0.111305 | $0.102993 | $0.114389 | $0.104059 | $44,151,703 | $320,558,590 |
| Nov-23 2025 | $0.103985 | $0.103877 | $0.107716 | $0.10436 | $34,531,075 | $299,478,647 |
| Nov-22 2025 | $0.104367 | $0.101926 | $0.105795 | $0.105487 | $32,957,948 | $300,577,874 |
| Nov-21 2025 | $0.10545 | $0.101086 | $0.11662 | $0.114373 | $80,304,784 | $303,698,698 |
| Nov-20 2025 | $0.114356 | $0.112852 | $0.122998 | $0.120712 | $53,612,401 | $329,346,824 |
| Nov-19 2025 | $0.120574 | $0.115019 | $0.124012 | $0.123823 | $52,934,512 | $347,255,638 |
| Nov-18 2025 | $0.123864 | $0.118362 | $0.126276 | $0.119794 | $51,826,973 | $356,728,886 |
| Nov-17 2025 | $0.119846 | $0.116809 | $0.127265 | $0.125792 | $64,535,952 | $345,156,760 |
| Nov-16 2025 | $0.125857 | $0.122661 | $0.133563 | $0.132301 | $49,724,933 | $362,468,793 |
| Nov-15 2025 | $0.132382 | $0.131125 | $0.135878 | $0.13118 | $45,248,013 | $381,262,977 |
| Nov-14 2025 | $0.13115 | $0.12911 | $0.137355 | $0.137355 | $60,429,076 | $377,714,134 |