Market Cap $4.16T
-1.26%
Volume 24h $347.06B
14.73%
BTC % 56.82%
0.81%
ETH % 11.04%
-0.54%
Coins
32.579
+16
Exchanges
885
Last update
1 minute ago
Sonic (S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.31427 | $0.314136 | $0.345646 | $0.33807 | $122,093,301 | $905,099,344 |
| Jul-27 2025 | $0.338017 | $0.329769 | $0.341374 | $0.33581 | $85,201,556 | $973,489,172 |
| Jul-26 2025 | $0.335836 | $0.332002 | $0.340639 | $0.334198 | $60,127,187 | $967,209,740 |
| Jul-25 2025 | $0.334264 | $0.317059 | $0.335478 | $0.327265 | $103,513,087 | $962,681,311 |
| Jul-24 2025 | $0.327206 | $0.323466 | $0.349518 | $0.343682 | $132,189,237 | $942,353,611 |
| Jul-23 2025 | $0.34377 | $0.335518 | $0.382731 | $0.381764 | $158,517,879 | $990,059,923 |
| Jul-22 2025 | $0.381829 | $0.365914 | $0.404263 | $0.395356 | $192,501,740 | $1,099,669,161 |
| Jul-21 2025 | $0.395617 | $0.386375 | $0.410736 | $0.392733 | $177,954,014 | $1,139,377,633 |
| Jul-20 2025 | $0.393138 | $0.381604 | $0.413649 | $0.383325 | $145,350,956 | $1,132,239,570 |
| Jul-19 2025 | $0.383324 | $0.371013 | $0.385559 | $0.379622 | $85,406,729 | $1,103,975,951 |
| Jul-18 2025 | $0.379746 | $0.371056 | $0.417605 | $0.37983 | $238,252,013 | $1,093,670,796 |
| Jul-17 2025 | $0.380449 | $0.36627 | $0.393896 | $0.378053 | $179,351,851 | $1,095,695,659 |
| Jul-16 2025 | $0.378079 | $0.352244 | $0.391547 | $0.357457 | $173,097,370 | $1,088,868,821 |
| Jul-15 2025 | $0.357448 | $0.334124 | $0.357606 | $0.347973 | $131,395,377 | $1,029,453,026 |
| Jul-14 2025 | $0.347799 | $0.342596 | $0.376357 | $0.361223 | $161,171,072 | $1,001,661,226 |