Market Cap $4.16T -1.26%
Volume 24h $347.06B 14.73%
BTC % 56.82% 0.81%
ETH % 11.04% -0.54%
Coins 32.579 +16
Exchanges 885
Last update 1 minute ago
Sonic S

Sonic (S) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2025 $0.31427 $0.314136 $0.345646 $0.33807 $122,093,301 $905,099,344
Jul-27 2025 $0.338017 $0.329769 $0.341374 $0.33581 $85,201,556 $973,489,172
Jul-26 2025 $0.335836 $0.332002 $0.340639 $0.334198 $60,127,187 $967,209,740
Jul-25 2025 $0.334264 $0.317059 $0.335478 $0.327265 $103,513,087 $962,681,311
Jul-24 2025 $0.327206 $0.323466 $0.349518 $0.343682 $132,189,237 $942,353,611
Jul-23 2025 $0.34377 $0.335518 $0.382731 $0.381764 $158,517,879 $990,059,923
Jul-22 2025 $0.381829 $0.365914 $0.404263 $0.395356 $192,501,740 $1,099,669,161
Jul-21 2025 $0.395617 $0.386375 $0.410736 $0.392733 $177,954,014 $1,139,377,633
Jul-20 2025 $0.393138 $0.381604 $0.413649 $0.383325 $145,350,956 $1,132,239,570
Jul-19 2025 $0.383324 $0.371013 $0.385559 $0.379622 $85,406,729 $1,103,975,951
Jul-18 2025 $0.379746 $0.371056 $0.417605 $0.37983 $238,252,013 $1,093,670,796
Jul-17 2025 $0.380449 $0.36627 $0.393896 $0.378053 $179,351,851 $1,095,695,659
Jul-16 2025 $0.378079 $0.352244 $0.391547 $0.357457 $173,097,370 $1,088,868,821
Jul-15 2025 $0.357448 $0.334124 $0.357606 $0.347973 $131,395,377 $1,029,453,026
Jul-14 2025 $0.347799 $0.342596 $0.376357 $0.361223 $161,171,072 $1,001,661,226

Historical and market price analysis of Sonic (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 207 days, from day 01-03-2025.