Market Cap $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Coins
31.815
+16
Exchanges
885
Last update
1 minute ago
Sonic (S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.589699 | $0.568214 | $0.621508 | $0.582813 | $217,977,857 | $1,698,333,641 |
| May-11 2025 | $0.582289 | $0.567337 | $0.61862 | $0.616309 | $143,017,332 | $1,676,993,894 |
| May-10 2025 | $0.617095 | $0.579378 | $0.622082 | $0.58877 | $154,409,802 | $1,777,235,010 |
| May-09 2025 | $0.588844 | $0.563471 | $0.61471 | $0.56659 | $192,006,240 | $1,695,872,953 |
| May-08 2025 | $0.566828 | $0.508845 | $0.574256 | $0.508845 | $167,622,659 | $1,632,466,647 |
| May-07 2025 | $0.508654 | $0.496813 | $0.518181 | $0.510894 | $71,031,033 | $1,464,925,821 |
| May-06 2025 | $0.510361 | $0.490536 | $0.516049 | $0.513202 | $79,943,911 | $1,469,842,538 |
| May-05 2025 | $0.513105 | $0.504028 | $0.526681 | $0.519778 | $89,541,340 | $1,477,745,177 |
| May-04 2025 | $0.519639 | $0.517007 | $0.553497 | $0.547034 | $92,319,275 | $1,496,561,614 |
| May-03 2025 | $0.547411 | $0.5431 | $0.580494 | $0.579305 | $78,943,739 | $1,576,545,469 |
| May-02 2025 | $0.579053 | $0.539578 | $0.592082 | $0.570144 | $214,757,081 | $1,667,672,845 |
| May-01 2025 | $0.57069 | $0.49369 | $0.599292 | $0.494808 | $284,295,586 | $1,643,589,701 |
| Apr-30 2025 | $0.494917 | $0.473007 | $0.518131 | $0.512696 | $100,365,409 | $1,425,363,818 |
| Apr-29 2025 | $0.513287 | $0.506388 | $0.528225 | $0.520103 | $72,898,037 | $1,478,268,148 |
| Apr-28 2025 | $0.520006 | $0.506398 | $0.539696 | $0.518005 | $108,593,545 | $1,497,618,657 |