Market Cap $3.55T 0.59%
Volume 24h $188.20B 32.05%
BTC % 60.67% -0.33%
ETH % 8.67% 0.92%
Coins 32.342 +15
Exchanges 885
Last update 34 Seconds ago
Sonic S

Sonic (S) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $0.312053 $0.303908 $0.316057 $0.308463 $36,684,594 $898,715,409
Jul-05 2025 $0.308393 $0.302604 $0.314622 $0.310874 $33,348,578 $888,173,728
Jul-04 2025 $0.310871 $0.302524 $0.332334 $0.331852 $72,775,251 $895,309,497
Jul-03 2025 $0.331699 $0.322673 $0.340992 $0.324192 $90,100,927 $955,293,857
Jul-02 2025 $0.324151 $0.294065 $0.331285 $0.299628 $94,639,828 $933,555,268
Jul-01 2025 $0.299678 $0.298222 $0.316001 $0.314736 $54,155,135 $863,074,824
Jun-30 2025 $0.314578 $0.310311 $0.327586 $0.327586 $72,614,034 $905,984,964
Jun-29 2025 $0.328203 $0.308802 $0.335698 $0.311558 $60,178,905 $945,226,762
Jun-28 2025 $0.311401 $0.301823 $0.313922 $0.306258 $34,236,959 $896,835,091
Jun-27 2025 $0.306163 $0.301544 $0.314224 $0.302155 $65,530,150 $881,750,108
Jun-26 2025 $0.302247 $0.29989 $0.322732 $0.312097 $106,113,648 $870,473,073
Jun-25 2025 $0.312044 $0.309677 $0.353721 $0.351268 $143,985,545 $898,687,037
Jun-24 2025 $0.351159 $0.314691 $0.351159 $0.319595 $186,644,603 $1,011,339,763
Jun-23 2025 $0.319711 $0.264912 $0.323173 $0.265429 $235,793,064 $920,769,524
Jun-22 2025 $0.264881 $0.250173 $0.264881 $0.262724 $123,172,836 $762,857,918

Historical and market price analysis of Sonic (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 185 days, from day 01-03-2025.