Market Cap $3.20T
0.95%
Volume 24h $189.29B
-54.77%
BTC % 54.93%
-0.58%
ETH % 11.22%
-0.08%
Coins
33.847
+7
Exchanges
885
Last update
1 minute ago
Sonic (S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.07941 | $0.073581 | $0.080284 | $0.07472 | $44,364,015 | $228,702,221 |
| Dec-18 2025 | $0.074728 | $0.073793 | $0.080679 | $0.078724 | $32,617,021 | $215,216,741 |
| Dec-17 2025 | $0.078738 | $0.078151 | $0.084129 | $0.083185 | $31,806,205 | $226,768,160 |
| Dec-16 2025 | $0.083237 | $0.080007 | $0.085722 | $0.082971 | $31,091,829 | $239,723,485 |
| Dec-15 2025 | $0.082984 | $0.081088 | $0.090439 | $0.08751 | $30,081,881 | $238,995,621 |
| Dec-14 2025 | $0.087493 | $0.087094 | $0.091679 | $0.091679 | $21,635,874 | $251,980,039 |
| Dec-13 2025 | $0.0917 | $0.090288 | $0.092027 | $0.090758 | $18,848,377 | $264,098,268 |
| Dec-12 2025 | $0.090621 | $0.087718 | $0.097323 | $0.094479 | $37,659,616 | $260,989,162 |
| Dec-11 2025 | $0.094343 | $0.090631 | $0.096453 | $0.095333 | $41,790,653 | $271,710,713 |
| Dec-10 2025 | $0.095407 | $0.094991 | $0.100726 | $0.098742 | $36,298,401 | $274,772,378 |
| Dec-09 2025 | $0.098836 | $0.093179 | $0.101839 | $0.096141 | $38,803,403 | $284,649,995 |
| Dec-08 2025 | $0.096139 | $0.091662 | $0.097494 | $0.091882 | $28,268,007 | $276,882,042 |
| Dec-07 2025 | $0.091777 | $0.090584 | $0.09633 | $0.09559 | $28,812,865 | $264,318,897 |
| Dec-06 2025 | $0.095607 | $0.094862 | $0.096748 | $0.095861 | $20,505,755 | $275,349,486 |
| Dec-05 2025 | $0.09584 | $0.094245 | $0.101701 | $0.101097 | $33,154,922 | $276,020,452 |