Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 18 Seconds ago
Sonic S

Sonic (S) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.311274 $0.303379 $0.315285 $0.305211 $68,110,928 $896,470,435
Sep-07 2025 $0.305077 $0.298752 $0.306242 $0.298908 $46,840,891 $878,622,900
Sep-06 2025 $0.298907 $0.298412 $0.303978 $0.303737 $60,224,812 $860,853,504
Sep-05 2025 $0.303998 $0.301417 $0.312062 $0.301417 $72,270,625 $875,514,554
Sep-04 2025 $0.301448 $0.298271 $0.309761 $0.308714 $71,365,384 $868,172,840
Sep-03 2025 $0.308667 $0.305327 $0.312865 $0.309432 $59,486,687 $888,963,663
Sep-02 2025 $0.309249 $0.298796 $0.309749 $0.299335 $76,878,363 $890,637,856
Sep-01 2025 $0.298782 $0.293603 $0.31743 $0.310379 $109,263,708 $860,494,995
Aug-31 2025 $0.31038 $0.310282 $0.320831 $0.315903 $59,953,038 $893,895,622
Aug-30 2025 $0.315784 $0.308529 $0.319715 $0.313911 $59,930,808 $909,459,804
Aug-29 2025 $0.313969 $0.308754 $0.331877 $0.328635 $118,519,904 $904,231,126
Aug-28 2025 $0.328667 $0.310848 $0.331393 $0.313016 $112,099,724 $946,561,305
Aug-27 2025 $0.312965 $0.312881 $0.32327 $0.320264 $81,772,663 $901,340,627
Aug-26 2025 $0.320211 $0.30333 $0.324672 $0.305569 $104,109,599 $922,209,745
Aug-25 2025 $0.305885 $0.301413 $0.341394 $0.338132 $183,168,298 $880,950,678

Historical and market price analysis of Sonic (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 249 days, from day 01-03-2025.