Market Cap $3.55T
0.59%
Volume 24h $188.20B
32.05%
BTC % 60.67%
-0.33%
ETH % 8.67%
0.92%
Coins
32.342
+15
Exchanges
885
Last update
34 Seconds ago
Sonic (S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.312053 | $0.303908 | $0.316057 | $0.308463 | $36,684,594 | $898,715,409 |
| Jul-05 2025 | $0.308393 | $0.302604 | $0.314622 | $0.310874 | $33,348,578 | $888,173,728 |
| Jul-04 2025 | $0.310871 | $0.302524 | $0.332334 | $0.331852 | $72,775,251 | $895,309,497 |
| Jul-03 2025 | $0.331699 | $0.322673 | $0.340992 | $0.324192 | $90,100,927 | $955,293,857 |
| Jul-02 2025 | $0.324151 | $0.294065 | $0.331285 | $0.299628 | $94,639,828 | $933,555,268 |
| Jul-01 2025 | $0.299678 | $0.298222 | $0.316001 | $0.314736 | $54,155,135 | $863,074,824 |
| Jun-30 2025 | $0.314578 | $0.310311 | $0.327586 | $0.327586 | $72,614,034 | $905,984,964 |
| Jun-29 2025 | $0.328203 | $0.308802 | $0.335698 | $0.311558 | $60,178,905 | $945,226,762 |
| Jun-28 2025 | $0.311401 | $0.301823 | $0.313922 | $0.306258 | $34,236,959 | $896,835,091 |
| Jun-27 2025 | $0.306163 | $0.301544 | $0.314224 | $0.302155 | $65,530,150 | $881,750,108 |
| Jun-26 2025 | $0.302247 | $0.29989 | $0.322732 | $0.312097 | $106,113,648 | $870,473,073 |
| Jun-25 2025 | $0.312044 | $0.309677 | $0.353721 | $0.351268 | $143,985,545 | $898,687,037 |
| Jun-24 2025 | $0.351159 | $0.314691 | $0.351159 | $0.319595 | $186,644,603 | $1,011,339,763 |
| Jun-23 2025 | $0.319711 | $0.264912 | $0.323173 | $0.265429 | $235,793,064 | $920,769,524 |
| Jun-22 2025 | $0.264881 | $0.250173 | $0.264881 | $0.262724 | $123,172,836 | $762,857,918 |