Market Cap $4.20T
1.42%
Volume 24h $362.62B
37.41%
BTC % 54.27%
0.55%
ETH % 12.08%
0.41%
Coins
33.284
+14
Exchanges
885
Last update
8 Seconds ago
Sonic (S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.247021 | $0.237476 | $0.251173 | $0.246268 | $81,384,344 | $711,421,157 |
| Sep-28 2025 | $0.246076 | $0.230724 | $0.250658 | $0.236733 | $70,744,531 | $708,700,663 |
| Sep-27 2025 | $0.23672 | $0.234567 | $0.240061 | $0.239091 | $41,239,496 | $681,754,942 |
| Sep-26 2025 | $0.239027 | $0.229841 | $0.241929 | $0.229841 | $65,927,137 | $688,400,521 |
| Sep-25 2025 | $0.229513 | $0.22699 | $0.250559 | $0.250226 | $127,329,615 | $660,999,120 |
| Sep-24 2025 | $0.250117 | $0.248085 | $0.257901 | $0.255357 | $73,576,274 | $720,337,917 |
| Sep-23 2025 | $0.255454 | $0.243216 | $0.26318 | $0.249774 | $99,082,437 | $735,709,214 |
| Sep-22 2025 | $0.249628 | $0.242562 | $0.286986 | $0.285927 | $165,269,698 | $718,931,231 |
| Sep-21 2025 | $0.286089 | $0.28367 | $0.290457 | $0.289229 | $56,582,800 | $823,938,915 |
| Sep-20 2025 | $0.289241 | $0.283612 | $0.297664 | $0.297011 | $88,549,976 | $833,016,263 |
| Sep-19 2025 | $0.297066 | $0.295316 | $0.314438 | $0.310311 | $77,528,965 | $855,551,109 |
| Sep-18 2025 | $0.309792 | $0.305007 | $0.314047 | $0.308761 | $87,163,939 | $892,203,118 |
| Sep-17 2025 | $0.308434 | $0.29677 | $0.309908 | $0.303304 | $73,204,411 | $888,291,420 |
| Sep-16 2025 | $0.303327 | $0.298298 | $0.305299 | $0.29895 | $55,305,720 | $873,582,274 |
| Sep-15 2025 | $0.299044 | $0.294699 | $0.310067 | $0.307012 | $87,082,078 | $861,247,456 |