Market Cap $4.32T 6.51%
Volume 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
Sonic The Goat GOAT

Sonic The Goat (GOAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-22 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-21 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-20 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-19 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-18 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-17 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-16 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-15 2025 $0.0000001543 $0.0000001543 $0.0000001639 $0.0000001639 - $136,790
Oct-14 2025 $0.0000001639 $0.0000001639 $0.0000001639 $0.0000001639 - $145,317
Oct-13 2025 $0.0000001639 $0.0000001453 $0.0000001639 $0.0000001453 - $145,317
Oct-12 2025 $0.0000001453 $0.0000001453 $0.0000001453 $0.0000001453 - $128,807
Oct-11 2025 $0.0000001453 $0.0000001453 $0.0000001775 $0.0000001775 - $128,807
Oct-10 2025 $0.0000001775 $0.0000001775 $0.0000001821 $0.0000001821 - $157,297
Oct-09 2025 $0.0000001821 $0.0000001821 $0.0000001821 $0.0000001821 - $161,397
Oct-08 2025 $0.0000001821 $0.0000001783 $0.0000001821 $0.0000001783 - $161,397

Historical and market price analysis of Sonic The Goat (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 556 days, from day 04-19-2024.