Market Cap $2.62T
1.54%
Volume 24h $209.65B
5.55%
BTC % 54.53%
0.01%
ETH % 9.74%
1.12%
Coins
34.336
+1
Exchanges
885
Last update
1 minute ago
Sonic The Goat (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000000716 | $0.0000000716 | $0.0000000721 | $0.0000000718 | $3 | $63,472 |
| Mar-10 2026 | $0.0000000718 | $0.0000000686 | $0.0000000718 | $0.0000000686 | - | $63,641 |
| Mar-09 2026 | $0.0000000686 | $0.000000067 | $0.0000000686 | $0.000000067 | - | $60,844 |
| Mar-08 2026 | $0.000000067 | $0.000000067 | $0.0000000679 | $0.0000000679 | - | $59,372 |
| Mar-07 2026 | $0.0000000681 | $0.0000000673 | $0.0000000689 | $0.0000000687 | - | $60,401 |
| Mar-06 2026 | $0.0000000687 | $0.0000000687 | $0.0000000727 | $0.0000000724 | - | $60,937 |
| Mar-05 2026 | $0.0000000732 | $0.0000000729 | $0.0000000755 | $0.0000000755 | - | $64,894 |
| Mar-04 2026 | $0.0000000755 | $0.0000000696 | $0.0000000761 | $0.0000000696 | - | $66,968 |
| Mar-03 2026 | $0.0000000696 | $0.0000000696 | $0.0000000718 | $0.0000000718 | - | $61,744 |
| Mar-02 2026 | $0.0000000718 | $0.0000000696 | $0.0000000718 | $0.0000000696 | $0 | $63,632 |
| Mar-01 2026 | $0.0000000696 | $0.0000000645 | $0.0000000696 | $0.0000000645 | - | $61,705 |
| Feb-28 2026 | $0.0000000645 | $0.0000000645 | $0.000000067 | $0.0000000665 | - | $57,162 |
| Feb-27 2026 | $0.0000000665 | $0.0000000665 | $0.0000000711 | $0.0000000677 | - | $58,998 |
| Feb-26 2026 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | $60,065 |
| Feb-25 2026 | $0.0000000677 | $0.0000000644 | $0.0000000677 | $0.0000000644 | - | $60,065 |