Market Cap $3.75T
3.84%
Volume 24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
1 minute ago
Sonic The Goat (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000002044 | $0.0000001968 | $0.0000002044 | $0.0000001968 | - | $181,162 |
| Jul-08 2025 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $174,421 |
| Jul-07 2025 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $174,421 |
| Jul-06 2025 | $0.0000001968 | $0.000000192 | $0.000000197 | $0.000000192 | - | $174,421 |
| Jul-05 2025 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | $170,144 |
| Jul-04 2025 | $0.000000192 | $0.000000192 | $0.0000001994 | $0.0000001994 | - | $170,144 |
| Jul-03 2025 | $0.0000001994 | $0.0000001994 | $0.0000001994 | $0.0000001994 | - | $176,722 |
| Jul-02 2025 | $0.0000001994 | $0.0000001994 | $0.0000002018 | $0.0000002018 | - | $176,722 |
| Jul-01 2025 | $0.0000002018 | $0.0000002018 | $0.0000002049 | $0.0000002049 | - | $178,858 |
| Jun-30 2025 | $0.0000002049 | $0.0000001957 | $0.0000002049 | $0.0000001957 | - | $181,632 |
| Jun-29 2025 | $0.0000001957 | $0.0000001864 | $0.0000001957 | $0.0000001864 | - | $173,463 |
| Jun-28 2025 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | $165,192 |
| Jun-27 2025 | $0.0000001864 | $0.0000001841 | $0.0000001887 | $0.0000001887 | - | $165,192 |
| Jun-26 2025 | $0.0000001887 | $0.0000001876 | $0.0000001888 | $0.0000001876 | - | $167,271 |
| Jun-25 2025 | $0.0000001879 | $0.0000001879 | $0.0000001879 | $0.0000001879 | - | $166,577 |