Market Cap $3.75T 3.84%
Volume 24h $312.24B 30.39%
BTC % 60.25% -0.03%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 1 minute ago
Sonic The Goat GOAT

Sonic The Goat (GOAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000002044 $0.0000001968 $0.0000002044 $0.0000001968 - $181,162
Jul-08 2025 $0.0000001968 $0.0000001968 $0.0000001968 $0.0000001968 - $174,421
Jul-07 2025 $0.0000001968 $0.0000001968 $0.0000001968 $0.0000001968 - $174,421
Jul-06 2025 $0.0000001968 $0.000000192 $0.000000197 $0.000000192 - $174,421
Jul-05 2025 $0.000000192 $0.000000192 $0.000000192 $0.000000192 - $170,144
Jul-04 2025 $0.000000192 $0.000000192 $0.0000001994 $0.0000001994 - $170,144
Jul-03 2025 $0.0000001994 $0.0000001994 $0.0000001994 $0.0000001994 - $176,722
Jul-02 2025 $0.0000001994 $0.0000001994 $0.0000002018 $0.0000002018 - $176,722
Jul-01 2025 $0.0000002018 $0.0000002018 $0.0000002049 $0.0000002049 - $178,858
Jun-30 2025 $0.0000002049 $0.0000001957 $0.0000002049 $0.0000001957 - $181,632
Jun-29 2025 $0.0000001957 $0.0000001864 $0.0000001957 $0.0000001864 - $173,463
Jun-28 2025 $0.0000001864 $0.0000001864 $0.0000001864 $0.0000001864 - $165,192
Jun-27 2025 $0.0000001864 $0.0000001841 $0.0000001887 $0.0000001887 - $165,192
Jun-26 2025 $0.0000001887 $0.0000001876 $0.0000001888 $0.0000001876 - $167,271
Jun-25 2025 $0.0000001879 $0.0000001879 $0.0000001879 $0.0000001879 - $166,577

Historical and market price analysis of Sonic The Goat (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 451 days, from day 04-15-2024.