Market Cap $4.57T 1.46%
Volume 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
Sonic The Goat GOAT

Sonic The Goat (GOAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000001842 $0.0000001836 $0.0000001855 $0.0000001855 - $163,235
Oct-04 2025 $0.0000001855 $0.0000001855 $0.0000001895 $0.0000001895 - $164,395
Oct-03 2025 $0.0000001895 $0.0000001853 $0.0000001895 $0.0000001881 - $167,941
Oct-02 2025 $0.0000001881 $0.0000001772 $0.0000001881 $0.0000001772 $14 $166,717
Oct-01 2025 $0.0000001772 $0.0000001707 $0.0000001772 $0.0000001707 - $157,090
Sep-30 2025 $0.0000001707 $0.0000001673 $0.0000001708 $0.0000001673 - $151,293
Sep-29 2025 $0.0000001673 $0.0000001665 $0.0000001702 $0.0000001665 - $148,320
Sep-28 2025 $0.0000001665 $0.0000001634 $0.0000001665 $0.0000001634 - $147,543
Sep-27 2025 $0.0000001634 $0.000000154 $0.0000001682 $0.000000154 - $144,836
Sep-26 2025 $0.000000154 $0.000000154 $0.0000001589 $0.0000001589 - $136,486
Sep-25 2025 $0.0000001589 $0.0000001585 $0.0000001722 $0.0000001722 - $140,883
Sep-24 2025 $0.0000001722 $0.0000001722 $0.0000001789 $0.0000001789 - $152,604
Sep-23 2025 $0.0000001789 $0.0000001783 $0.0000001802 $0.0000001802 - $158,599
Sep-22 2025 $0.0000001802 $0.0000001802 $0.0000001933 $0.0000001933 - $159,748
Sep-21 2025 $0.0000001933 $0.000000193 $0.0000001939 $0.000000193 - $171,305

Historical and market price analysis of Sonic The Goat (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 539 days, from day 04-15-2024.