Market Cap $3.25T
3.33%
Volume 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Coins
33.828
+16
Exchanges
885
Last update
2 Minutes ago
Sonic The Goat (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-21 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-20 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-19 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-18 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-17 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-16 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-15 2025 | $0.0000001543 | $0.0000001543 | $0.0000001639 | $0.0000001639 | - | $136,790 |
| Oct-14 2025 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | $145,317 |
| Oct-13 2025 | $0.0000001639 | $0.0000001453 | $0.0000001639 | $0.0000001453 | - | $145,317 |
| Oct-12 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | $128,807 |
| Oct-11 2025 | $0.0000001453 | $0.0000001453 | $0.0000001775 | $0.0000001775 | - | $128,807 |
| Oct-10 2025 | $0.0000001775 | $0.0000001775 | $0.0000001821 | $0.0000001821 | - | $157,297 |
| Oct-09 2025 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | $161,397 |
| Oct-08 2025 | $0.0000001821 | $0.0000001783 | $0.0000001821 | $0.0000001783 | - | $161,397 |