Market Cap zł10.29T 1.08%
Volume 24h zł719.55B 5.73%
BTC % 50.77% -0.67%
ETH % 17.13% 2.33%
Coins 27.727 +26
Exchanges 885
Last update 1 minute ago
Sonic The Goat GOAT

Sonic The Goat (GOAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.0000307 zł0.00002888 zł0.00003093 zł0.00003056 zł6,801 zł27,211,919
Jun-17 2024 zł0.00003052 zł0.0000304 zł0.00003284 zł0.00003284 zł17,743 zł27,044,107
Jun-16 2024 zł0.00003284 zł0.00003207 zł0.00003295 zł0.00003235 zł10,190 zł29,105,585
Jun-15 2024 zł0.00003233 zł0.00003221 zł0.00003278 zł0.00003258 zł11,038 zł28,648,677
Jun-14 2024 zł0.00003259 zł0.00003245 zł0.00003332 zł0.0000331 zł5,678 zł28,885,003
Jun-13 2024 zł0.00003308 zł0.00003308 zł0.0000358 zł0.00003579 zł17,554 zł29,320,835
Jun-12 2024 zł0.00003587 zł0.00003446 zł0.00003716 zł0.00003474 zł16,004 zł31,786,398
Jun-11 2024 zł0.00003478 zł0.00003416 zł0.00003787 zł0.00003775 zł19,144 zł30,826,745
Jun-10 2024 zł0.00003788 zł0.00003788 zł0.00003947 zł0.00003891 zł36,198 zł33,569,202
Jun-09 2024 zł0.00003898 zł0.0000378 zł0.00003904 zł0.00003793 zł3,350 zł34,543,211
Jun-08 2024 zł0.00003798 zł0.00003798 zł0.00004035 zł0.00004035 zł45,696 zł33,662,686
Jun-07 2024 zł0.00004058 zł0.00004057 zł0.00004882 zł0.00004804 zł128,923 zł35,964,574
Jun-06 2024 zł0.00004817 zł0.00004744 zł0.000067 zł0.00006676 zł371,462 zł42,691,389
Jun-05 2024 zł0.00006674 zł0.00006631 zł0.0000678 zł0.0000674 zł23,948 zł59,146,320
Jun-04 2024 zł0.00006706 zł0.00006516 zł0.00006706 zł0.00006655 zł48,714 zł59,425,652

Historical and market price analysis of Sonic The Goat (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04116 PLN.