Market Cap CL$2,316.82T 0.21%
Volume 24h CL$73.36T -44.85%
BTC % 49.98% 0.54%
ETH % 16.78% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Sonic The Goat GOAT

Sonic The Goat (GOAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2024 CL$0.0047143 CL$0.0047141 CL$0.00491719 CL$0.00491719 CL$13,609,716 CL$4,177,359,347
Jun-28 2024 CL$0.00491671 CL$0.00489589 CL$0.00496721 CL$0.00496721 CL$8,530,506 CL$4,356,719,317
Jun-27 2024 CL$0.00496905 CL$0.00482085 CL$0.00502602 CL$0.00502602 CL$13,013,240 CL$4,403,095,426
Jun-26 2024 CL$0.00506786 CL$0.00506786 CL$0.00561305 CL$0.00555208 CL$14,915,685 CL$4,490,646,724
Jun-25 2024 CL$0.00554797 CL$0.00554797 CL$0.00584096 CL$0.00572949 CL$11,472,335 CL$4,916,074,981
Jun-24 2024 CL$0.00570959 CL$0.00554062 CL$0.00581583 CL$0.00581583 CL$3,234,431 CL$5,059,292,623
Jun-23 2024 CL$0.00590356 CL$0.00590315 CL$0.00628091 CL$0.0062419 CL$3,539,923 CL$5,231,161,324
Jun-22 2024 CL$0.00627936 CL$0.00627599 CL$0.00667609 CL$0.00667609 CL$3,595,510 CL$5,564,165,398
Jun-21 2024 CL$0.00667039 CL$0.00644307 CL$0.00673188 CL$0.00648171 CL$380,928 CL$5,910,656,973
Jun-20 2024 CL$0.00648171 CL$0.00648171 CL$0.00691124 CL$0.00678988 CL$2,327,609 CL$5,743,464,917
Jun-19 2024 CL$0.00679001 CL$0.00679001 CL$0.00737365 CL$0.00725984 CL$402,647 CL$6,016,648,533
Jun-18 2024 CL$0.00725808 CL$0.00682605 CL$0.00731118 CL$0.00722491 CL$1,607,486 CL$6,431,413,717
Jun-17 2024 CL$0.00721332 CL$0.00718513 CL$0.00776348 CL$0.00776348 CL$4,193,378 CL$6,391,752,144
Jun-16 2024 CL$0.00776317 CL$0.00758068 CL$0.00778941 CL$0.0076479 CL$2,408,374 CL$6,878,973,037
Jun-15 2024 CL$0.0076413 CL$0.00761285 CL$0.00774942 CL$0.00770023 CL$2,608,865 CL$6,770,984,904

Historical and market price analysis of Sonic The Goat (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 76 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.