Market Cap $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Coins
28.815
+13
Exchanges
885
Last update
3 Minutes ago
Sonic The Goat (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000003385 | $0.0000003164 | $0.0000003385 | $0.0000003164 | $532 | $300,014 |
| Sep-18 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | $280,443 |
| Sep-17 2024 | $0.0000003164 | $0.0000003149 | $0.0000003203 | $0.0000003149 | $1 | $280,443 |
| Sep-16 2024 | $0.0000003149 | $0.0000003149 | $0.000000319 | $0.000000319 | $6 | $279,046 |
| Sep-15 2024 | $0.0000003258 | $0.0000003258 | $0.0000003309 | $0.0000003309 | $12 | $288,776 |
| Sep-14 2024 | $0.0000003309 | $0.0000003247 | $0.000000333 | $0.0000003247 | $194 | $293,296 |
| Sep-13 2024 | $0.0000003247 | $0.0000003247 | $0.0000003247 | $0.0000003247 | - | $287,802 |
| Sep-12 2024 | $0.0000003247 | $0.0000003236 | $0.0000003316 | $0.0000003316 | $576 | $287,802 |
| Sep-11 2024 | $0.0000003316 | $0.0000003316 | $0.0000003397 | $0.0000003397 | $2 | $293,885 |
| Sep-10 2024 | $0.0000003397 | $0.0000003353 | $0.0000003523 | $0.0000003523 | $959 | $301,083 |
| Sep-09 2024 | $0.0000003523 | $0.0000003363 | $0.0000003523 | $0.0000003363 | $12,514 | $312,198 |
| Sep-08 2024 | $0.0000003363 | $0.00000033 | $0.0000003635 | $0.0000003544 | $1,473 | $298,026 |
| Sep-07 2024 | $0.0000003544 | $0.0000003544 | $0.0000003685 | $0.0000003609 | $742 | $314,060 |
| Sep-06 2024 | $0.0000003624 | $0.0000003624 | $0.0000003888 | $0.0000003888 | $24 | $321,194 |
| Sep-05 2024 | $0.0000003888 | $0.0000003888 | $0.0000003888 | $0.0000003888 | - | $344,530 |