Market Cap AR$2,265.61T -0.07%
Volume 24h AR$92.41T -48.22%
BTC % 51.6% -0.03%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
Sonic The Goat GOAT

Sonic The Goat (GOAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$0.018429 AR$0.017371 AR$0.018459 AR$0.017371 AR$6,601,428 AR$16,330,189,775
May-16 2024 AR$0.017247 AR$0.016846 AR$0.018847 AR$0.018331 AR$53,624,545 AR$15,283,029,538
May-15 2024 AR$0.018141 AR$0.01694 AR$0.018257 AR$0.017274 AR$46,517,617 AR$16,075,677,569
May-14 2024 AR$0.017908 AR$0.017908 AR$0.021234 AR$0.021234 AR$114,979,976 AR$15,868,935,138
May-13 2024 AR$0.021297 AR$0.02065 AR$0.023912 AR$0.023851 AR$120,554,204 AR$18,872,114,253
May-12 2024 AR$0.023927 AR$0.023753 AR$0.025133 AR$0.024982 AR$173,787,153 AR$21,202,394,184
May-11 2024 AR$0.025305 AR$0.024596 AR$0.02543 AR$0.025206 AR$235,917,225 AR$22,422,989,803
May-10 2024 AR$0.025599 AR$0.025286 AR$0.02647 AR$0.02575 AR$69,253,049 AR$22,683,390,503
May-09 2024 AR$0.025533 AR$0.023927 AR$0.025533 AR$0.02421 AR$93,227,165 AR$22,625,153,899
May-08 2024 AR$0.023999 AR$0.02372 AR$0.027419 AR$0.027346 AR$150,203,563 AR$21,266,459,211
May-07 2024 AR$0.027713 AR$0.027424 AR$0.03314 AR$0.032352 AR$336,606,589 AR$24,557,096,216
May-06 2024 AR$0.032436 AR$0.029932 AR$0.035345 AR$0.030246 AR$593,527,287 AR$28,742,144,760
May-05 2024 AR$0.030577 AR$0.029851 AR$0.031322 AR$0.031322 AR$1,134,347,684 AR$27,094,791,152
May-04 2024 AR$0.031824 AR$0.031824 AR$0.037133 AR$0.037035 AR$549,511,258 AR$28,199,980,066
May-03 2024 AR$0.037115 AR$0.027347 AR$0.037537 AR$0.027831 AR$745,940,418 AR$32,888,523,343

Historical and market price analysis of Sonic The Goat (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 33 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.