時価総額 AR$2,468.30T
0.58%
ボリューム24h AR$88.13T
-18.07%
BTC % 50.48%
-0.15%
ETH % 16.37%
0.3%
硬貨
27.547
+5
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-08 2024 | AR$0.0085338 | AR$0.0085338 | AR$0.00906457 | AR$0.00906457 | AR$10,264,879 | AR$7,561,827,572 |
Jun-07 2024 | AR$0.00911735 | AR$0.00911424 | AR$0.010967 | AR$0.010791 | AR$28,960,560 | AR$8,078,912,781 |
Jun-06 2024 | AR$0.010822 | AR$0.010658 | AR$0.015052 | AR$0.014996 | AR$83,443,570 | AR$9,589,992,833 |
Jun-05 2024 | AR$0.014994 | AR$0.014897 | AR$0.01523 | AR$0.01514 | AR$5,379,667 | AR$13,286,351,193 |
Jun-04 2024 | AR$0.015064 | AR$0.014638 | AR$0.015064 | AR$0.01495 | AR$10,942,887 | AR$13,349,098,925 |
Jun-03 2024 | AR$0.014952 | AR$0.014853 | AR$0.015088 | AR$0.01486 | AR$4,589,234 | AR$13,249,016,881 |
Jun-02 2024 | AR$0.014876 | AR$0.014858 | AR$0.015389 | AR$0.015372 | AR$12,773,094 | AR$13,181,682,607 |
Jun-01 2024 | AR$0.015385 | AR$0.015366 | AR$0.016138 | AR$0.015953 | AR$15,412,565 | AR$13,633,249,358 |
May-31 2024 | AR$0.016011 | AR$0.015835 | AR$0.016122 | AR$0.016122 | AR$2,414,039 | AR$14,187,884,923 |
May-30 2024 | AR$0.016114 | AR$0.01579 | AR$0.016432 | AR$0.016261 | AR$8,866,137 | AR$14,279,287,767 |
May-29 2024 | AR$0.016259 | AR$0.016233 | AR$0.017025 | AR$0.016623 | AR$10,003,035 | AR$14,407,416,168 |
May-28 2024 | AR$0.016625 | AR$0.01646 | AR$0.017344 | AR$0.017284 | AR$10,834,479 | AR$14,732,003,910 |
May-27 2024 | AR$0.01738 | AR$0.016706 | AR$0.01746 | AR$0.016706 | AR$4,309,773 | AR$15,400,592,107 |
May-26 2024 | AR$0.016703 | AR$0.01652 | AR$0.017137 | AR$0.017137 | AR$19,617,297 | AR$14,800,796,438 |
May-25 2024 | AR$0.017078 | AR$0.015802 | AR$0.017324 | AR$0.015966 | AR$68,568,706 | AR$15,132,867,060 |
Sonic The Goat(GOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 907.78718 ARS.