時価総額 $2.33T
1.28%
ボリューム24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
硬貨
28.817
+13
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000003446 | $0.000000335 | $0.0000003519 | $0.0000003373 | $400 | $305,353 |
Sep-19 2024 | $0.0000003385 | $0.0000003164 | $0.0000003385 | $0.0000003164 | $532 | $300,014 |
Sep-18 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | $280,443 |
Sep-17 2024 | $0.0000003164 | $0.0000003149 | $0.0000003203 | $0.0000003149 | $1 | $280,443 |
Sep-16 2024 | $0.0000003149 | $0.0000003149 | $0.000000319 | $0.000000319 | $6 | $279,046 |
Sep-15 2024 | $0.0000003258 | $0.0000003258 | $0.0000003309 | $0.0000003309 | $12 | $288,776 |
Sep-14 2024 | $0.0000003309 | $0.0000003247 | $0.000000333 | $0.0000003247 | $194 | $293,296 |
Sep-13 2024 | $0.0000003247 | $0.0000003247 | $0.0000003247 | $0.0000003247 | - | $287,802 |
Sep-12 2024 | $0.0000003247 | $0.0000003236 | $0.0000003316 | $0.0000003316 | $576 | $287,802 |
Sep-11 2024 | $0.0000003316 | $0.0000003316 | $0.0000003397 | $0.0000003397 | $2 | $293,885 |
Sep-10 2024 | $0.0000003397 | $0.0000003353 | $0.0000003523 | $0.0000003523 | $959 | $301,083 |
Sep-09 2024 | $0.0000003523 | $0.0000003363 | $0.0000003523 | $0.0000003363 | $12,514 | $312,198 |
Sep-08 2024 | $0.0000003363 | $0.00000033 | $0.0000003635 | $0.0000003544 | $1,473 | $298,026 |
Sep-07 2024 | $0.0000003544 | $0.0000003544 | $0.0000003685 | $0.0000003609 | $742 | $314,060 |
Sep-06 2024 | $0.0000003624 | $0.0000003624 | $0.0000003888 | $0.0000003888 | $24 | $321,194 |