時価総額 €2.51T
0.5%
ボリューム24h €160.36B
40.55%
BTC % 49.87%
0.82%
ETH % 16.6%
-1.14%
硬貨
27.448
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-02 2024 | €0.00001505 | €0.00001503 | €0.00001557 | €0.00001555 | €12,927 | €13,339,999 |
Jun-01 2024 | €0.00001557 | €0.00001555 | €0.00001633 | €0.00001614 | €15,598 | €13,796,989 |
May-31 2024 | €0.0000162 | €0.00001602 | €0.00001631 | €0.00001631 | €2,443 | €14,358,286 |
May-30 2024 | €0.0000163 | €0.00001598 | €0.00001662 | €0.00001645 | €8,973 | €14,450,787 |
May-29 2024 | €0.00001645 | €0.00001642 | €0.00001722 | €0.00001682 | €10,123 | €14,580,454 |
May-28 2024 | €0.00001682 | €0.00001665 | €0.00001755 | €0.00001749 | €10,965 | €14,908,940 |
May-27 2024 | €0.00001758 | €0.0000169 | €0.00001767 | €0.0000169 | €4,362 | €15,585,558 |
May-26 2024 | €0.0000169 | €0.00001671 | €0.00001734 | €0.00001734 | €19,853 | €14,978,559 |
May-25 2024 | €0.00001728 | €0.00001599 | €0.00001753 | €0.00001615 | €69,392 | €15,314,618 |
May-24 2024 | €0.00001613 | €0.00001607 | €0.00001738 | €0.00001738 | €20,556 | €14,299,568 |
May-23 2024 | €0.00001744 | €0.0000169 | €0.00001876 | €0.00001867 | €89,957 | €15,457,557 |
May-22 2024 | €0.00001886 | €0.00001886 | €0.00002067 | €0.00001941 | €227,378 | €16,712,387 |
May-21 2024 | €0.00001941 | €0.00001906 | €0.00002104 | €0.00002104 | €293,376 | €17,205,486 |
May-20 2024 | €0.00002099 | €0.00001693 | €0.00002099 | €0.00001693 | €52,517 | €18,605,654 |
May-19 2024 | €0.00001702 | €0.00001697 | €0.00001772 | €0.00001747 | €12,915 | €15,082,908 |
Sonic The Goat(GOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、49日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91869 EUR.