Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SONIC INU SONIC

SONIC INU (SONIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-02 2023 R0.0000068316 R0.0000068316 R0.0000068316 R0.0000068316 - -
Jan-01 2023 R0.0000068316 R0.0000068316 R0.0000068316 R0.0000068316 - -
Dec-31 2022 R0.0000068316 R0.0000068316 R0.0000068316 R0.0000068316 - -
Dec-30 2022 R0.0000068316 R0.0000068316 R0.0000068316 R0.0000068316 - -
Dec-29 2022 R0.0000068316 R0.0000068316 R0.0000068316 R0.0000068316 - -
Dec-28 2022 R0.0000068316 R0.0000068316 R0.0000068316 R0.0000068316 - -
Dec-27 2022 R0.0000068316 R0.0000067906 R0.0000068825 R0.000006821 - -
Dec-26 2022 R0.0000068568 R0.0000062135 R0.0000068568 R0.0000062135 R1 -
Dec-25 2022 R0.0000062135 R0.0000062135 R0.0000062135 R0.0000062135 - -
Dec-24 2022 R0.0000062135 R0.0000062135 R0.0000062135 R0.0000062135 - -
Dec-23 2022 R0.000006213 R0.0000061848 R0.0000062948 R0.0000062169 - -
Dec-22 2022 R0.0000062179 R0.0000060903 R0.0000067072 R0.0000067072 R9 -
Dec-21 2022 R0.0000067072 R0.0000067072 R0.0000067072 R0.0000067072 - -
Dec-20 2022 R0.0000067072 R0.0000067072 R0.0000067072 R0.0000067072 - -
Dec-19 2022 R0.0000067072 R0.0000067072 R0.0000067072 R0.0000067072 - -

Historical and market price analysis of SONIC INU (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.